Cap Mercado $2.18T
1.24%
Volume 24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Agent Krasnov (TRUMP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Agent Krasnov (TRUMP) em Dólar USD. Esta tabela mostra 224 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000000000136998747694 | $0.000000000000136998747694 | $0.000000000000136998747694 | $0.000000000000136998747694 | - | - |
| Oct-19 2025 | $0.000000000000136998747694 | $0.000000000000136998747694 | $0.000000000000136998747694 | $0.000000000000136998747694 | - | - |
| Oct-18 2025 | $0.000000000000136998747694 | $0.000000000000136998747694 | $0.000000000000136998747694 | $0.000000000000136998747694 | - | - |
| Oct-17 2025 | $0.000000000000136998747694 | $0.000000000000136998747694 | $0.000000000000136998747694 | $0.000000000000136998747694 | - | - |
| Oct-16 2025 | $0.000000000000136998747694 | $0.000000000000136998747694 | $0.000000000000136998747694 | $0.000000000000136998747694 | - | - |
| Oct-15 2025 | $0.000000000000136998747694 | $0.000000000000136998747694 | $0.000000000000136998747694 | $0.000000000000136998747694 | - | - |
| Oct-14 2025 | $0.000000000000136998747694 | $0.000000000000136998747694 | $0.000000000000148709134827 | $0.000000000000148709134827 | - | - |
| Oct-13 2025 | $0.000000000000148709134827 | $0.000000000000148709134827 | $0.000000000000148709134827 | $0.000000000000148709134827 | - | - |
| Oct-12 2025 | $0.000000000000148709134827 | $0.000000000000148709134827 | $0.000000000000148709134827 | $0.000000000000148709134827 | - | - |
| Oct-11 2025 | $0.000000000000148709134827 | $0.000000000000148709134827 | $0.000000000000148709134827 | $0.000000000000148709134827 | - | - |
| Oct-10 2025 | $0.000000000000148709134827 | $0.000000000000148709134827 | $0.000000000000148709134827 | $0.000000000000148709134827 | - | - |
| Oct-09 2025 | $0.000000000000148709134827 | $0.000000000000148709134827 | $0.000000000000148709134827 | $0.000000000000148709134827 | - | - |
| Oct-08 2025 | $0.000000000000148709134827 | $0.000000000000148508741454 | $0.000000000000157003329237 | $0.000000000000157003329237 | - | - |
| Oct-07 2025 | $0.000000000000157003329237 | $0.000000000000157003329237 | $0.000000000000157003329237 | $0.000000000000157003329237 | - | - |
| Oct-06 2025 | $0.000000000000157003329237 | $0.000000000000157003329237 | $0.000000000000157003329237 | $0.000000000000157003329237 | - | - |