Cap Mercado $2.85T
0.67%
Volume 24h $222.45B
13.76%
BTC % 56.67%
0.15%
ETH % 9.55%
-1.36%
Moedas
34.635
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AgentLISA (LISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00460345 | $0.00443192 | $0.00574323 | $0.00461704 | $176,526 | $995,382 |
| May-13 2026 | $0.0046268 | $0.00436252 | $0.00470749 | $0.00470749 | $19,416 | $1,000,432 |
| May-12 2026 | $0.00460384 | $0.004215 | $0.00473333 | $0.00433287 | $31,298 | $995,467 |
| May-11 2026 | $0.0042952 | $0.00425292 | $0.00587408 | $0.00440054 | $118,722 | $928,730 |
| May-10 2026 | $0.00437126 | $0.00408848 | $0.00459986 | $0.00421733 | $30,750 | $945,177 |
| May-09 2026 | $0.00421176 | $0.00413622 | $0.00441414 | $0.00441414 | $7,652 | $910,689 |
| May-08 2026 | $0.00437356 | $0.00392078 | $0.00550527 | $0.00392966 | $129,470 | $945,674 |
| May-07 2026 | $0.0039493 | $0.00383031 | $0.00401079 | $0.00389841 | $3,559 | $853,938 |
| May-06 2026 | $0.00396701 | $0.00386829 | $0.00409769 | $0.00388055 | $3,908 | $857,767 |
| May-05 2026 | $0.00387739 | $0.00387739 | $0.00410068 | $0.00410068 | $11,931 | $838,390 |
| May-04 2026 | $0.00409819 | $0.00403448 | $0.00418653 | $0.00417927 | $13,454 | $886,133 |
| May-03 2026 | $0.00417822 | $0.00410329 | $0.00423193 | $0.0042116 | $6,228 | $903,436 |
| May-02 2026 | $0.00411153 | $0.00403611 | $0.00427249 | $0.00420349 | $2,453 | $889,017 |
| May-01 2026 | $0.00418628 | $0.00409806 | $0.00431953 | $0.00426746 | $14,280 | $905,179 |
| Apr-30 2026 | $0.00426738 | $0.00408915 | $0.00443899 | $0.00435362 | $25,620 | $922,716 |