시가총액 $2.04T
-1.6%
볼륨 24시간 $44.98B
1.85%
BTC % 57.9589%
-0.35%
ETH % 9.18737%
0.08%
코인
34.665
거래소
204
실시간
AgentLISA (LISA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AgentLISA (LISA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 157 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00502126 | $0.00483936 | $0.00509771 | $0.00509771 | $17,808 | $1,085,724 |
| May-22 2026 | $0.0050098 | $0.00488671 | $0.00510911 | $0.00510911 | $13,987 | $1,083,245 |
| May-21 2026 | $0.00496366 | $0.00468646 | $0.00521781 | $0.00521387 | $86,735 | $1,073,269 |
| May-20 2026 | $0.00547425 | $0.00471107 | $0.00547425 | $0.00471898 | $178,392 | $1,183,670 |
| May-19 2026 | $0.00471042 | $0.00468219 | $0.00495563 | $0.00474917 | $15,515 | $1,018,511 |
| May-18 2026 | $0.00474331 | $0.00464648 | $0.00501406 | $0.00469796 | $39,237 | $1,025,624 |
| May-17 2026 | $0.00478194 | $0.00464652 | $0.00485648 | $0.00472118 | $66,795 | $1,033,976 |
| May-16 2026 | $0.00488573 | $0.00488573 | $0.00670118 | $0.00658319 | $364,109 | $1,056,418 |
| May-15 2026 | $0.00629359 | $0.00449639 | $0.00792779 | $0.0046078 | $482,060 | $1,360,832 |
| May-14 2026 | $0.00460345 | $0.00443192 | $0.00574323 | $0.00461704 | $176,526 | $995,382 |
| May-13 2026 | $0.0046268 | $0.00436252 | $0.00470749 | $0.00470749 | $19,416 | $1,000,432 |
| May-12 2026 | $0.00460384 | $0.004215 | $0.00473333 | $0.00433287 | $31,298 | $995,467 |
| May-11 2026 | $0.0042952 | $0.00425292 | $0.00587408 | $0.00440054 | $118,722 | $928,730 |
| May-10 2026 | $0.00437126 | $0.00408848 | $0.00459986 | $0.00421733 | $30,750 | $945,177 |
| May-09 2026 | $0.00421176 | $0.00413622 | $0.00441414 | $0.00441414 | $7,652 | $910,689 |