時価総額 $2.26T
1.16%
ボリューム24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
硬貨
34.665
取引所
204
ライブ
AgentLISA (LISA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AgentLISA (LISA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 157 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00502126 | $0.00483936 | $0.00509771 | $0.00509771 | $17,808 | $1,085,724 |
| May-22 2026 | $0.0050098 | $0.00488671 | $0.00510911 | $0.00510911 | $13,987 | $1,083,245 |
| May-21 2026 | $0.00496366 | $0.00468646 | $0.00521781 | $0.00521387 | $86,735 | $1,073,269 |
| May-20 2026 | $0.00547425 | $0.00471107 | $0.00547425 | $0.00471898 | $178,392 | $1,183,670 |
| May-19 2026 | $0.00471042 | $0.00468219 | $0.00495563 | $0.00474917 | $15,515 | $1,018,511 |
| May-18 2026 | $0.00474331 | $0.00464648 | $0.00501406 | $0.00469796 | $39,237 | $1,025,624 |
| May-17 2026 | $0.00478194 | $0.00464652 | $0.00485648 | $0.00472118 | $66,795 | $1,033,976 |
| May-16 2026 | $0.00488573 | $0.00488573 | $0.00670118 | $0.00658319 | $364,109 | $1,056,418 |
| May-15 2026 | $0.00629359 | $0.00449639 | $0.00792779 | $0.0046078 | $482,060 | $1,360,832 |
| May-14 2026 | $0.00460345 | $0.00443192 | $0.00574323 | $0.00461704 | $176,526 | $995,382 |
| May-13 2026 | $0.0046268 | $0.00436252 | $0.00470749 | $0.00470749 | $19,416 | $1,000,432 |
| May-12 2026 | $0.00460384 | $0.004215 | $0.00473333 | $0.00433287 | $31,298 | $995,467 |
| May-11 2026 | $0.0042952 | $0.00425292 | $0.00587408 | $0.00440054 | $118,722 | $928,730 |
| May-10 2026 | $0.00437126 | $0.00408848 | $0.00459986 | $0.00421733 | $30,750 | $945,177 |
| May-09 2026 | $0.00421176 | $0.00413622 | $0.00441414 | $0.00441414 | $7,652 | $910,689 |