Cap Mercado $2.47T
-2.92%
Volume 24h $136.52B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AgeOfGods (AOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00960545 | $0.0095024 | $0.00987447 | $0.00987422 | $421,942 | $993,919 |
| May-04 2024 | $0.00989282 | $0.0092726 | $0.010992 | $0.00930334 | $489,944 | $1,023,654 |
| May-03 2024 | $0.0092815 | $0.00921256 | $0.00950125 | $0.00938294 | $435,650 | $960,398 |
| May-02 2024 | $0.00938767 | $0.00887795 | $0.00949813 | $0.00887861 | $446,244 | $971,384 |
| May-01 2024 | $0.00888105 | $0.00863967 | $0.00889516 | $0.00881443 | $445,854 | $918,962 |
| Apr-30 2024 | $0.00895913 | $0.00886087 | $0.00912161 | $0.00908693 | $421,869 | $927,041 |
| Apr-29 2024 | $0.00908547 | $0.00889005 | $0.00919855 | $0.00915901 | $419,900 | $940,114 |
| Apr-28 2024 | $0.00912738 | $0.00881863 | $0.00912738 | $0.00888293 | $427,907 | $944,451 |
| Apr-27 2024 | $0.00889934 | $0.00842108 | $0.00932255 | $0.00932255 | $386,844 | $920,855 |
| Apr-26 2024 | $0.00932058 | $0.0085634 | $0.011197 | $0.0085634 | $587,131 | $964,442 |
| Apr-25 2024 | $0.00855158 | $0.0083746 | $0.00855158 | $0.00842523 | $444,587 | $884,871 |
| Apr-24 2024 | $0.00846545 | $0.00846545 | $0.00934074 | $0.00934074 | $403,727 | $875,958 |
| Apr-23 2024 | $0.00932874 | $0.00932874 | $0.00995601 | $0.00992604 | $434,757 | $965,286 |
| Apr-22 2024 | $0.010029 | $0.00960822 | $0.01019 | $0.010155 | $402,947 | $1,037,786 |
| Apr-21 2024 | $0.010165 | $0.00983619 | $0.01035 | $0.010146 | $406,841 | $1,051,831 |