시가총액 $2.72T
-1.09%
볼륨 24시간 $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
AgeOfGods (AOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00138915 | $0.00135218 | $0.00139107 | $0.00138489 | $1,501 | $143,742 |
| Apr-28 2026 | $0.0013847 | $0.00134486 | $0.0013847 | $0.0013471 | $2,096 | $143,281 |
| Apr-27 2026 | $0.00137443 | $0.00135599 | $0.00138711 | $0.00135599 | $3,601 | $142,219 |
| Apr-26 2026 | $0.00134701 | $0.00117779 | $0.00137578 | $0.00119823 | $6,299 | $139,381 |
| Apr-25 2026 | $0.0011985 | $0.00117502 | $0.00120353 | $0.00120053 | $1,393 | $124,015 |
| Apr-24 2026 | $0.00120063 | $0.0011235 | $0.00120063 | $0.00116599 | $2,257 | $124,235 |
| Apr-23 2026 | $0.00115077 | $0.00108457 | $0.00117216 | $0.00110649 | $3,327 | $119,075 |
| Apr-22 2026 | $0.00110639 | $0.00103416 | $0.00113592 | $0.00103416 | $2,893 | $114,484 |
| Apr-21 2026 | $0.00103385 | $0.00098111 | $0.00103385 | $0.00098367 | $2,722 | $106,978 |
| Apr-20 2026 | $0.00098381 | $0.00091881 | $0.00098413 | $0.00093302 | $2,138 | $101,800 |
| Apr-19 2026 | $0.00093637 | $0.00090026 | $0.00098432 | $0.00097837 | $2,372 | $96,891 |
| Apr-18 2026 | $0.00095989 | $0.00083102 | $0.0009885 | $0.00083102 | $4,813 | $99,325 |
| Apr-17 2026 | $0.00083104 | $0.00072457 | $0.00086294 | $0.0007246 | $8,466 | $85,992 |
| Apr-16 2026 | $0.00072454 | $0.00066909 | $0.00074135 | $0.00067077 | $12,074 | $74,972 |
| Apr-15 2026 | $0.0006723 | $0.00067075 | $0.00067291 | $0.00067088 | $10,928 | $69,567 |