시가총액 $2.07T
1.63%
볼륨 24시간 $86.53B
12.26%
BTC % 57.9071%
0.41%
ETH % 9.35504%
0.23%
코인
34.665
거래소
204
실시간
AgeOfGods (AOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AgeOfGods (AOG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,607 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.0025147 | $0.0025081 | $0.00252099 | $0.00252099 | $10,865 | $260,207 |
| Jun-11 2026 | $0.0025271 | $0.0023623 | $0.002545 | $0.00245 | $12,429 | $261,490 |
| May-23 2026 | $0.0025399 | $0.0025399 | $0.0026334 | $0.00256798 | $1,597 | $262,816 |
| May-22 2026 | $0.00251772 | $0.00251772 | $0.002561 | $0.00255028 | $1,567 | $260,520 |
| May-21 2026 | $0.0025406 | $0.0025406 | $0.0025867 | $0.00255087 | $1,588 | $262,887 |
| May-20 2026 | $0.00247432 | $0.00225768 | $0.0025475 | $0.00225875 | $4,538 | $256,029 |
| May-19 2026 | $0.00225738 | $0.0021009 | $0.00225738 | $0.00210295 | $2,649 | $233,581 |
| May-18 2026 | $0.00210438 | $0.00210418 | $0.00211758 | $0.00211743 | $847 | $217,750 |
| May-17 2026 | $0.00211762 | $0.0020266 | $0.00211796 | $0.00211762 | $813 | $219,120 |
| May-16 2026 | $0.00211769 | $0.00207462 | $0.00211795 | $0.00208391 | $685 | $219,127 |
| May-15 2026 | $0.00211889 | $0.00205083 | $0.00211889 | $0.00209262 | $551 | $219,251 |
| May-14 2026 | $0.00209288 | $0.0020654 | $0.0021379 | $0.0020654 | $1,248 | $216,560 |
| May-13 2026 | $0.0020658 | $0.0019226 | $0.0020658 | $0.00203258 | $5,543 | $213,758 |
| May-12 2026 | $0.00195572 | $0.00193341 | $0.00203349 | $0.00201576 | $872 | $202,368 |
| May-11 2026 | $0.00201573 | $0.00191253 | $0.00201573 | $0.00195681 | $1,968 | $208,577 |