Cap Mercado $2.29T
-1.52%
Volumen 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AgeOfGods (AOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00895913 | $0.00886087 | $0.00912161 | $0.00908693 | $421,869 | $927,041 |
| Apr-29 2024 | $0.00908547 | $0.00889005 | $0.00919855 | $0.00915901 | $419,900 | $940,114 |
| Apr-28 2024 | $0.00912738 | $0.00881863 | $0.00912738 | $0.00888293 | $427,907 | $944,451 |
| Apr-27 2024 | $0.00889934 | $0.00842108 | $0.00932255 | $0.00932255 | $386,844 | $920,855 |
| Apr-26 2024 | $0.00932058 | $0.0085634 | $0.011197 | $0.0085634 | $587,131 | $964,442 |
| Apr-25 2024 | $0.00855158 | $0.0083746 | $0.00855158 | $0.00842523 | $444,587 | $884,871 |
| Apr-24 2024 | $0.00846545 | $0.00846545 | $0.00934074 | $0.00934074 | $403,727 | $875,958 |
| Apr-23 2024 | $0.00932874 | $0.00932874 | $0.00995601 | $0.00992604 | $434,757 | $965,286 |
| Apr-22 2024 | $0.010029 | $0.00960822 | $0.01019 | $0.010155 | $402,947 | $1,037,786 |
| Apr-21 2024 | $0.010165 | $0.00983619 | $0.01035 | $0.010146 | $406,841 | $1,051,831 |
| Apr-20 2024 | $0.010069 | $0.00925871 | $0.010113 | $0.00927562 | $391,163 | $1,041,890 |
| Apr-19 2024 | $0.00926377 | $0.00889933 | $0.00926377 | $0.00893564 | $407,064 | $958,564 |
| Apr-18 2024 | $0.0089286 | $0.00887897 | $0.00908713 | $0.00898726 | $342,541 | $923,882 |
| Apr-17 2024 | $0.00900851 | $0.00888224 | $0.00900851 | $0.00890983 | $729,028 | $932,151 |
| Apr-16 2024 | $0.00893219 | $0.0088711 | $0.00905795 | $0.00905305 | $602,930 | $924,254 |