時価総額 $2.65T
-2.9%
ボリューム24h $138.15B
-32.07%
BTC % 58.57%
3.41%
ETH % 9.7%
2.68%
硬貨
34.650
+7
取引所
874
最後の更新
1 分 前
AgeOfGods (AOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00225738 | $0.0021009 | $0.00225738 | $0.00210295 | $2,649 | $233,581 |
| May-18 2026 | $0.00210438 | $0.00210418 | $0.00211758 | $0.00211743 | $847 | $217,750 |
| May-17 2026 | $0.00211762 | $0.0020266 | $0.00211796 | $0.00211762 | $813 | $219,120 |
| May-16 2026 | $0.00211769 | $0.00207462 | $0.00211795 | $0.00208391 | $685 | $219,127 |
| May-15 2026 | $0.00211889 | $0.00205083 | $0.00211889 | $0.00209262 | $551 | $219,251 |
| May-14 2026 | $0.00209288 | $0.0020654 | $0.0021379 | $0.0020654 | $1,248 | $216,560 |
| May-13 2026 | $0.0020658 | $0.0019226 | $0.0020658 | $0.00203258 | $5,543 | $213,758 |
| May-12 2026 | $0.00195572 | $0.00193341 | $0.00203349 | $0.00201576 | $872 | $202,368 |
| May-11 2026 | $0.00201573 | $0.00191253 | $0.00201573 | $0.00195681 | $1,968 | $208,577 |
| May-10 2026 | $0.00197602 | $0.00192284 | $0.00198711 | $0.00194908 | $1,644 | $204,468 |
| May-09 2026 | $0.00194902 | $0.00182356 | $0.00201013 | $0.00183825 | $3,096 | $201,675 |
| May-08 2026 | $0.00183812 | $0.00183785 | $0.0018809 | $0.00184424 | $1,974 | $190,199 |
| May-07 2026 | $0.00183771 | $0.00152014 | $0.00193481 | $0.0016139 | $6,224 | $190,156 |
| May-06 2026 | $0.00157047 | $0.00156971 | $0.00157689 | $0.00157684 | $838 | $162,504 |
| May-05 2026 | $0.0015769 | $0.00157325 | $0.00157693 | $0.00157369 | $955 | $163,169 |