時価総額 $2.77T
-1.67%
ボリューム24h $272.66B
25.56%
BTC % 55.84%
-0.03%
ETH % 10.03%
-1.19%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
AgeOfGods (AOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00134701 | $0.00117779 | $0.00137578 | $0.00119823 | $6,299 | $139,381 |
| Apr-25 2026 | $0.0011985 | $0.00117502 | $0.00120353 | $0.00120053 | $1,393 | $124,015 |
| Apr-24 2026 | $0.00120063 | $0.0011235 | $0.00120063 | $0.00116599 | $2,257 | $124,235 |
| Apr-23 2026 | $0.00115077 | $0.00108457 | $0.00117216 | $0.00110649 | $3,327 | $119,075 |
| Apr-22 2026 | $0.00110639 | $0.00103416 | $0.00113592 | $0.00103416 | $2,893 | $114,484 |
| Apr-21 2026 | $0.00103385 | $0.00098111 | $0.00103385 | $0.00098367 | $2,722 | $106,978 |
| Apr-20 2026 | $0.00098381 | $0.00091881 | $0.00098413 | $0.00093302 | $2,138 | $101,800 |
| Apr-19 2026 | $0.00093637 | $0.00090026 | $0.00098432 | $0.00097837 | $2,372 | $96,891 |
| Apr-18 2026 | $0.00095989 | $0.00083102 | $0.0009885 | $0.00083102 | $4,813 | $99,325 |
| Apr-17 2026 | $0.00083104 | $0.00072457 | $0.00086294 | $0.0007246 | $8,466 | $85,992 |
| Apr-16 2026 | $0.00072454 | $0.00066909 | $0.00074135 | $0.00067077 | $12,074 | $74,972 |
| Apr-15 2026 | $0.0006723 | $0.00067075 | $0.00067291 | $0.00067088 | $10,928 | $69,567 |
| Apr-14 2026 | $0.00067085 | $0.00064677 | $0.00070347 | $0.00067102 | $11,170 | $69,417 |
| Apr-13 2026 | $0.00066348 | $0.00060929 | $0.00066348 | $0.00060942 | $12,454 | $68,653 |
| Apr-12 2026 | $0.00061113 | $0.00054114 | $0.00065935 | $0.00054114 | $14,024 | $63,236 |