Market Cap $2.49T
-0.38%
Volume 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Coins
26.848
+33
Exchanges
885
Last update
1 minute ago
AgeOfGods (AOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00855158 | $0.0083746 | $0.00855158 | $0.00842523 | $444,587 | $884,871 |
| Apr-24 2024 | $0.00846545 | $0.00846545 | $0.00934074 | $0.00934074 | $403,727 | $875,958 |
| Apr-23 2024 | $0.00932874 | $0.00932874 | $0.00995601 | $0.00992604 | $434,757 | $965,286 |
| Apr-22 2024 | $0.010029 | $0.00960822 | $0.01019 | $0.010155 | $402,947 | $1,037,786 |
| Apr-21 2024 | $0.010165 | $0.00983619 | $0.01035 | $0.010146 | $406,841 | $1,051,831 |
| Apr-20 2024 | $0.010069 | $0.00925871 | $0.010113 | $0.00927562 | $391,163 | $1,041,890 |
| Apr-19 2024 | $0.00926377 | $0.00889933 | $0.00926377 | $0.00893564 | $407,064 | $958,564 |
| Apr-18 2024 | $0.0089286 | $0.00887897 | $0.00908713 | $0.00898726 | $342,541 | $923,882 |
| Apr-17 2024 | $0.00900851 | $0.00888224 | $0.00900851 | $0.00890983 | $729,028 | $932,151 |
| Apr-16 2024 | $0.00893219 | $0.0088711 | $0.00905795 | $0.00905305 | $602,930 | $924,254 |
| Apr-15 2024 | $0.00906015 | $0.00902937 | $0.00951441 | $0.00915811 | $718,153 | $937,494 |
| Apr-14 2024 | $0.00907738 | $0.00887325 | $0.00931208 | $0.00931208 | $792,597 | $939,277 |
| Apr-13 2024 | $0.00931511 | $0.00928447 | $0.010949 | $0.01084 | $523,006 | $963,876 |
| Apr-12 2024 | $0.010929 | $0.010929 | $0.01287 | $0.012107 | $591,526 | $1,130,874 |
| Apr-11 2024 | $0.012355 | $0.011973 | $0.012549 | $0.011973 | $787,260 | $1,278,461 |