Cap Mercado $2.04T
-1.6%
Volume 24h $44.98B
1.85%
BTC % 57.9589%
-0.35%
ETH % 9.18737%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Agent Shiba I.N.U. (AGENTSHIBAINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Agent Shiba I.N.U. (AGENTSHIBAINU) em Dólar USD. Esta tabela mostra 139 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-24 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-23 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-22 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-21 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-20 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-19 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-18 2022 | $0.00000000010068017477 | $0.00000000010047633679 | $0.00000000010523972258 | $0.00000000010306928112 | - | - |
| May-17 2022 | $0.00000000010306928112 | $0.00000000010149082053 | $0.00000000010669002705 | $0.00000000010669002705 | - | - |
| May-16 2022 | $0.00000000010669002705 | $0.00000000010657194608 | $0.00000000010669002705 | $0.00000000010657194608 | - | - |
| May-15 2022 | $0.00000000010657194608 | $0.00000000009816410903 | $0.0000000001070872286 | $0.00000000010200871986 | $86 | - |
| May-14 2022 | $0.00000000010200894082 | $0.00000000009396419261 | $0.00000000010200894082 | $0.00000000009967840023 | $95 | - |
| May-13 2022 | $0.00000000009967840023 | $0.00000000009147039072 | $0.00000000010700226919 | $0.00000000009633815621 | $83 | - |
| May-12 2022 | $0.00000000009633815621 | $0.00000000009090243105 | $0.00000000010978058741 | $0.00000000010978058741 | - | - |
| May-11 2022 | $0.00000000010978058741 | $0.00000000010978058741 | $0.00000000011018801261 | $0.00000000011018801261 | - | - |