Cap Mercado $2.44T -0.16%
Volumen 24h $208.47B -15.7%
BTC % 51.49% 0.52%
ETH % 15.22% -0.39%
Monedas 26.638 +38
Exchanges 885
Ultima actualización 1 minuto atrás
Agent Shiba I.N.U. AGENTSHIBAINU

Precios Históricos de Agent Shiba I.N.U. (AGENTSHIBAINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-25 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-24 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-23 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-22 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-21 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-20 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-19 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-18 2022 $100,680,174,770,000 $100,476,336,790,000 $105,239,722,580,000 $103,069,281,120,000 - -
May-17 2022 $103,069,281,120,000 $101,490,820,530,000 $106,690,027,050,000 $106,690,027,050,000 - -
May-16 2022 $106,690,027,050,000 $106,571,946,080,000 $106,690,027,050,000 $106,571,946,080,000 - -
May-15 2022 $106,571,946,080,000 $98,164,109,030,000 $107,087,228,600,000 $102,008,719,860,000 $86 -
May-14 2022 $102,008,940,820,000 $93,964,192,610,000 $102,008,940,820,000 $99,678,400,230,000 $95 -
May-13 2022 $99,678,400,230,000 $91,470,390,720,000 $107,002,269,190,000 $96,338,156,210,000 $83 -
May-12 2022 $96,338,156,210,000 $90,902,431,050,000 $109,780,587,410,000 $109,780,587,410,000 - -
May-11 2022 $109,780,587,410,000 $109,780,587,410,000 $110,188,012,610,000 $110,188,012,610,000 - -

Análisis de precios históricos y de mercado de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 139 días, desde el día 29-11-2023.