Cap Mercato $2.84T 0.63%
Volume 24o $194.49B
BTC % 56.44% -0.6%
ETH % 9.79% -0.3%
Monete 34.601 +6
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Agent Shiba I.N.U. AGENTSHIBAINU

Prezzo storico di Agent Shiba I.N.U. (AGENTSHIBAINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-25 2022 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 - -
May-24 2022 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 - -
May-23 2022 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 - -
May-22 2022 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 - -
May-21 2022 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 - -
May-20 2022 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 - -
May-19 2022 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 $0.00000000010068017477 - -
May-18 2022 $0.00000000010068017477 $0.00000000010047633679 $0.00000000010523972258 $0.00000000010306928112 - -
May-17 2022 $0.00000000010306928112 $0.00000000010149082053 $0.00000000010669002705 $0.00000000010669002705 - -
May-16 2022 $0.00000000010669002705 $0.00000000010657194608 $0.00000000010669002705 $0.00000000010657194608 - -
May-15 2022 $0.00000000010657194608 $0.00000000009816410903 $0.0000000001070872286 $0.00000000010200871986 $86 -
May-14 2022 $0.00000000010200894082 $0.00000000009396419261 $0.00000000010200894082 $0.00000000009967840023 $95 -
May-13 2022 $0.00000000009967840023 $0.00000000009147039072 $0.00000000010700226919 $0.00000000009633815621 $83 -
May-12 2022 $0.00000000009633815621 $0.00000000009090243105 $0.00000000010978058741 $0.00000000010978058741 - -
May-11 2022 $0.00000000010978058741 $0.00000000010978058741 $0.00000000011018801261 $0.00000000011018801261 - -

Analisi storica e di mercato del prezzo di Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 139 giorni, dal giorno 20-12-2025.