Cap Mercato $2.45T 5.15%
Volume 24o $147.90B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Agent Shiba I.N.U. AGENTSHIBAINU

Prezzo storico di Agent Shiba I.N.U. (AGENTSHIBAINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-25 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-24 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-23 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-22 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-21 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-20 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-19 2022 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 $100,680,174,770,000 - -
May-18 2022 $100,680,174,770,000 $100,476,336,790,000 $105,239,722,580,000 $103,069,281,120,000 - -
May-17 2022 $103,069,281,120,000 $101,490,820,530,000 $106,690,027,050,000 $106,690,027,050,000 - -
May-16 2022 $106,690,027,050,000 $106,571,946,080,000 $106,690,027,050,000 $106,571,946,080,000 - -
May-15 2022 $106,571,946,080,000 $98,164,109,030,000 $107,087,228,600,000 $102,008,719,860,000 $86 -
May-14 2022 $102,008,940,820,000 $93,964,192,610,000 $102,008,940,820,000 $99,678,400,230,000 $95 -
May-13 2022 $99,678,400,230,000 $91,470,390,720,000 $107,002,269,190,000 $96,338,156,210,000 $83 -
May-12 2022 $96,338,156,210,000 $90,902,431,050,000 $109,780,587,410,000 $109,780,587,410,000 - -
May-11 2022 $109,780,587,410,000 $109,780,587,410,000 $110,188,012,610,000 $110,188,012,610,000 - -

Analisi storica e di mercato del prezzo di Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 139 giorni, dal giorno 17-12-2023.