Cap Mercado $2.50T
-1.08%
Volume 24h $169.88B
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Moedas
26.836
+44
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Agora (VOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00057705 | $0.00057705 | $0.00057705 | $0.00057705 | - | $21,233 |
| Feb-27 2023 | $0.00057705 | $0.00057705 | $0.00057705 | $0.00057705 | - | $21,233 |
| Feb-26 2023 | $0.00057705 | $0.00057705 | $0.00057705 | $0.00057705 | - | $21,233 |
| Feb-25 2023 | $0.00057705 | $0.00057705 | $0.00057705 | $0.00057705 | - | $21,233 |
| Feb-24 2023 | $0.00057705 | $0.00057705 | $0.00057705 | $0.00057705 | - | $21,233 |
| Feb-23 2023 | $0.00057705 | $0.00057705 | $0.00057705 | $0.00057705 | - | $21,233 |
| Feb-22 2023 | $0.00057705 | $0.00057547 | $0.00058626 | $0.00058558 | - | $21,233 |
| Feb-21 2023 | $0.00058556 | $0.00058271 | $0.00059595 | $0.00059295 | - | $21,546 |
| Feb-20 2023 | $0.0005929 | $0.00058172 | $0.00060028 | $0.00058661 | - | $21,816 |
| Feb-19 2023 | $0.00058643 | $0.00058526 | $0.00059864 | $0.00059524 | - | $21,578 |
| Feb-18 2023 | $0.00059536 | $0.000589 | $0.00059911 | $0.00058916 | - | $21,906 |
| Feb-17 2023 | $0.00058915 | $0.00057067 | $0.00059485 | $0.00057291 | - | $21,678 |
| Feb-16 2023 | $0.00057295 | $0.00057246 | $0.00061407 | $0.00059624 | - | $21,082 |
| Feb-15 2023 | $0.00059627 | $0.00055344 | $0.00059668 | $0.00055675 | - | $21,940 |
| Feb-14 2023 | $0.0005567 | $0.00054552 | $0.00056613 | $0.0005536 | - | $20,484 |