Cap Mercato $2.75T
-1.48%
Volume 24o $283.91B
31.82%
BTC % 55.78%
-0.09%
ETH % 9.97%
-1%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Orbofi AI
2501
OBI
|
$0.000349 | -0.3% | -4.25% | -7.16% |
30g
-31.84%
60g
-18.15%
90g
11.48%
|
Open $0.00035787
Min. $0.00033529
Mass. $0.00037201
|
$22.85K 65.58M OBI | $499.74K |
|
||
| 2502 |
Monavale
2502
MONAV
|
$47.65 | -0.82% | -1.76% | -8.2% |
30g
7.06%
60g
4.46%
90g
-10.85%
|
Open $48.65
Min. $47.64
Mass. $48.65
|
$4.00 0 MONAV | $498.22K |
|
||
| 2503 |
Datagram Network
2503
DGRAM
|
$0.000238 | -3.37% | -32.29% | 215.58% |
30g
583.6%
60g
313.43%
90g
-35.62%
|
Open $0.00036321
Min. $0.00023806
Mass. $0.00037117
|
$440.87K 1.85B DGRAM | $497.69K |
|
||
| 2504 |
MASQ
2504
MASQ
|
$0.014471 | -0.04% | -0.81% | -1.71% |
30g
5.38%
60g
7.12%
90g
-0.13%
|
Open $0.013489
Min. $0.013489
Mass. $0.014607
|
$0 29.00 MASQ | $497.51K |
|
||
| 2505 |
Spheroid Universe
2505
SPH
|
$0.000251 | - | - | - |
30g
4.85%
60g
-1.72%
90g
-46.26%
|
Open $0.00082176
Min. $0.00082176
Mass. $0.00082176
|
$81.00 - | $496.72K |
|
||
| 2506 |
Boss Token
2506
BOSS
|
$0.0000000010 | - | -1.37% | 0.58% |
30g
0.82%
60g
-2.52%
90g
-30.88%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | $496.54K |
|
||
| 2507 |
Happy Cat
2507
HAPPY
|
$0.000149 | -0.48% | -3.54% | -5.49% |
30g
-13.06%
60g
-53.8%
90g
-60.97%
|
Open $0.00015379
Min. $0.00014887
Mass. $0.00015739
|
$38.70K 259.94M HAPPY | $496.24K |
|
||
| 2508 |
ISKRA Token
2508
ISK
|
$0.000808 | -0.72% | -0.8% | -2.17% |
30g
-18.93%
60g
-13.4%
90g
-20.31%
|
Open $0.00081417
Min. $0.00080761
Mass. $0.00082563
|
$10.32K 12.77M ISK | $496.15K |
|
||
| 2509 |
Gorilla
2509
GORILLA
|
$0.000496 | 3.81% | 1.26% | -6.52% |
30g
-2.66%
60g
46.75%
90g
-16.57%
|
Open $0.00049532
Min. $0.00047625
Mass. $0.00049596
|
$39.36K 79.35M GORILLA | $495.96K |
|
||
| 2510 |
Degenerator / Meme
2510
MEME
|
$17.70 | 6.44% | -65.36% | -65.36% |
30g
-65.36%
60g
-65.36%
90g
-65.36%
|
Open $34.84
Min. $16.21
Mass. $34.84
|
$299.50K 16.92K MEME | $495.54K |
|
||
| 2511 |
DxChain Token
2511
DX
|
$0.00000990 | - | - | -0.02% |
30g
-73.09%
60g
-87.19%
90g
-83.2%
|
Open $0.000002099
Min. $0.000002099
Mass. $0.000002099
|
$0 - | $495.14K |
|
||
| 2512 |
Myriad
2512
XMY
|
$0.000266 | - | - | -0.01% |
30g
-85.08%
60g
-80.39%
90g
-85.72%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
$1.00 - | $493.64K |
|
||
| 2513 |
Visa tokenized stock (xStock)
2513
VX
|
$308.50 | - | -0.19% | -1.79% |
30g
3.98%
60g
-2.8%
90g
-5.45%
|
Open $309.08
Min. $287.76
Mass. $320.20
|
$41.00 0 VX | $493.60K |
|
||
| 2514 |
Clash of Lilliput
2514
COL
|
$0.006004 | - | -0.02% | -0.02% |
30g
0.07%
60g
-
90g
0.12%
|
Open $0.00600499
Min. $0.00600384
Mass. $0.00600684
|
- - | $492.76K |
|
||
| 2515 | $164.11 | -0.18% | -1.49% | 2.61% |
30g
-0.44%
60g
-12.64%
90g
-8.34%
|
Open $166.50
Min. $163.21
Mass. $166.69
|
$152.50K 929.00 PMX | $492.33K |
|
|||
| 2516 |
Crowny
2516
CRWNY
|
$0.001064 | 0.53% | -1.28% | -11.71% |
30g
-8.33%
60g
-16.82%
90g
-22.51%
|
Open $0.00107377
Min. $0.00103453
Mass. $0.00107955
|
$1.47K 1.38M CRWNY | $491.92K |
|
||
| 2517 |
Autonomys Network
2517
AI3
|
$0.005391 | 0.19% | -0.75% | -1.69% |
30g
-23.2%
60g
-49.31%
90g
-64.36%
|
Open $0.00543174
Min. $0.00530245
Mass. $0.00543221
|
$34.28K 6.36M AI3 | $491.04K |
|
||
| 2518 |
WeFi
2518
WEFI
|
$0.011720 | -0.08% | -0.02% | -0.19% |
30g
0.14%
60g
-1.35%
90g
-7.62%
|
Open $0.011711
Min. $0.01171
Mass. $0.011754
|
$1.81K 154.52K WEFI | $490.86K |
|
||
| 2519 |
Bubble
2519
BUBBLE
|
$0.000126 | - | -3.64% | 0.52% |
30g
1.45%
60g
26.93%
90g
-16.49%
|
Open $0.00012844
Min. $0.00012571
Mass. $0.00013293
|
$882.00 6.99M BUBBLE | $490.26K |
|
||
| 2520 |
Danaher tokenized stock (xStock)
2520
DHRX
|
$181.23 | - | 1.91% | -7.89% |
30g
-0.23%
60g
-13.02%
90g
-23.19%
|
Open $177.81
Min. $176.88
Mass. $181.27
|
$925.00 5.00 DHRX | $489.31K |
|
||
| 2521 |
Butthole Coin
2521
BHC
|
$0.000487 | -1.48% | -1.49% | -2.34% |
30g
-1.12%
60g
-5.92%
90g
-38.88%
|
Open $0.00049798
Min. $0.00048688
Mass. $0.00050785
|
$232.40K 477.33M BHC | $486.87K |
|
||
| 2522 |
Xeleb Protocol
2522
XCX
|
$0.004484 | -0.14% | -0.95% | -2.79% |
30g
158.45%
60g
-23.73%
90g
-57.19%
|
Open $0.00468647
Min. $0.00448091
Mass. $0.00543566
|
$773.51K 172.50M XCX | $485.64K |
|
||
| 2523 |
DuckChain
2523
DUCK
|
$0.000068 | -0.96% | -5.06% | -3.52% |
30g
-93.94%
60g
-94.19%
90g
-94.55%
|
Open $0.00007111
Min. $0.00006709
Mass. $0.00007135
|
$454.70K 6.71B DUCK | $484.68K |
|
||
| 2524 |
Mubarakah
2524
MUBARAKAH
|
$0.000484 | -1.19% | -4.41% | -12.44% |
30g
15.26%
60g
-18.94%
90g
-46.28%
|
Open $0.00048967
Min. $0.00048003
Mass. $0.00050956
|
$64.38K 132.96M MUBARAKAH | $484.24K |
|
||
| 2525 |
Göztepe S.K. Fan Token
2525
GOZ
|
$0.116296 | -0.32% | -2.12% | 1.05% |
30g
-2.86%
60g
-17.68%
90g
-19.81%
|
Open $0.117242
Min. $0.115629
Mass. $0.118817
|
$21.53K 185.15K GOZ | $484.14K |
|
||
| 2526 |
4EVERLAND
2526
4EVER
|
$0.000158 | -0.05% | -0.25% | -0.09% |
30g
-0.01%
60g
-0.63%
90g
-18.48%
|
Open $0.00015869
Min. $0.00015758
Mass. $0.0001591
|
$19.70K 124.55M 4EVER | $481.70K |
|
||
| 2527 |
Cortex
2527
CTXC
|
$0.002023 | 0.08% | -3.86% | -14.29% |
30g
33.4%
60g
82.33%
90g
74.32%
|
Open $0.00210887
Min. $0.00202107
Mass. $0.00210887
|
$53.15K 26.28M CTXC | $480.21K |
|
||
| 2528 |
LUCE
2528
LUCE
|
$0.000479 | -0.8% | -6.01% | -2.76% |
30g
22.56%
60g
-7.69%
90g
-36.95%
|
Open $0.00050792
Min. $0.00047925
Mass. $0.00051592
|
$44.23K 92.29M LUCE | $479.26K |
|
||
| 2529 |
Poolz Finance
2529
POOLX
|
$0.087003 | - | -1.15% | -4.42% |
30g
-18.76%
60g
-18.53%
90g
4.1%
|
Open $0.088003
Min. $0.086995
Mass. $0.088042
|
$50.00K 574.74K POOLX | $478.51K |
|
||
| 2530 |
QCAD
2530
QCAD
|
$0.735000 | -0.05% | 0.54% | 0.16% |
30g
0.16%
60g
0.16%
90g
0.16%
|
Open $0.7313
Min. $0.731
Mass. $0.7354
|
$430.00 586.00 QCAD | $478.49K |
|
||
| 2531 |
0xGasless
2531
0XGAS
|
$0.050067 | - | -0.16% | -13.26% |
30g
14.47%
60g
-11.8%
90g
-45.45%
|
Open $0.05015
Min. $0.050066
Mass. $0.051107
|
- - | $477.07K |
|
||
| 2532 |
Tranchess
2532
CHESS
|
$0.002314 | - | 10.87% | -9.1% |
30g
60.12%
60g
11.44%
90g
-92.11%
|
Open $0.00208751
Min. $0.00208156
Mass. $0.00234084
|
$39.00K 16.85M CHESS | $476.77K |
|
||
| 2533 |
Plugin
2533
PLI
|
$0.003146 | -0.71% | 4.92% | 1.12% |
30g
-2.79%
60g
-16.98%
90g
-23.85%
|
Open $0.00299962
Min. $0.00299852
Mass. $0.0032226
|
$73.37K 23.32M PLI | $476.22K |
|
||
| 2534 |
Boop
2534
BOOP
|
$0.00000476 | -0.02% | -0.83% | 1.47% |
30g
34.65%
60g
11.21%
90g
-32.47%
|
Open $0.000004831
Min. $0.000004755
Mass. $0.000004848
|
$4.42K 930.10M BOOP | $473.68K |
|
||
| 2535 |
Big Data Protocol
2535
BDPR
|
$0.008953 | 0.14% | 1.61% | 2.91% |
30g
-47.82%
60g
-37.23%
90g
-52.98%
|
Open $0.0087927
Min. $0.00876565
Mass. $0.00895736
|
$57.90K 6.47M BDPR | $473.26K |
|
||
| 2536 |
Tune.FM
2536
JAM
|
$0.000016 | -4.88% | -6.03% | -3.58% |
30g
-24.25%
60g
-35.91%
90g
-71.09%
|
Open $0.0000168
Min. $0.00001591
Mass. $0.00001734
|
$159.00 10.04M JAM | $472.73K |
|
||
| 2537 |
ALEX Lab
2537
ALEX
|
$0.000779 | 1.14% | -0.07% | -1.26% |
30g
21.13%
60g
6.71%
90g
-27.9%
|
Open $0.00077041
Min. $0.00076045
Mass. $0.00082408
|
$140.69K 180.52M ALEX | $472.68K |
|
||
| 2538 |
ApeBond
2538
ABOND
|
$0.000784 | - | 0.65% | -9.73% |
30g
5.98%
60g
-30.68%
90g
-4.09%
|
Open $0.00077427
Min. $0.00076806
Mass. $0.00078477
|
- - | $472.00K |
|
||
| 2539 |
Penpie
2539
PNP
|
$0.313073 | 0.54% | 0.2% | -0.85% |
30g
-7.18%
60g
-10.6%
90g
-70.6%
|
Open $0.305835
Min. $0.305835
Mass. $0.315389
|
$782.00 2.50K PNP | $471.46K |
|
||
| 2540 |
Plearn
2540
PLN
|
$0.005475 | -0.04% | 2.45% | -0.12% |
30g
-13.22%
60g
-4.95%
90g
-33%
|
Open $0.00539391
Min. $0.00533636
Mass. $0.00547729
|
$39.53K 7.22M PLN | $471.17K |
|
||
| 2541 |
Mystery
2541
MYSTERY
|
$0.0000000010 | -0.58% | -6.05% | 21.18% |
30g
125.03%
60g
173.14%
90g
77.67%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$39.02K 39.02T MYSTERY | $471.16K |
|
||
| 2542 |
Reddit Tokenized Stock (Ondo)
2542
RDDTon
|
$161.08 | -0.42% | 5.65% | -2.06% |
30g
32.33%
60g
4.75%
90g
-17.03%
|
Open $152.35
Min. $152.35
Mass. $161.84
|
$764.07K 4.74K RDDTon | $468.34K |
|
||
| 2543 |
黑马
2543
黑马
|
$0.000468 | -3.01% | -4.49% | -3.79% |
30g
34.13%
60g
2.32%
90g
-75.76%
|
Open $0.00048824
Min. $0.00046833
Mass. $0.00054854
|
$152.48K 325.58M 黑马 | $468.33K |
|
||
| 2544 |
BEERCOIN
2544
BEER
|
$0.00000085 | -0.07% | -13.53% | -13.35% |
30g
3.98%
60g
-50.15%
90g
-62.07%
|
Open $0.00000099
Min. $0.000000808
Mass. $0.00000099
|
$18.44K 21.75B BEER | $466.63K |
|
||
| 2545 |
Venus DOT
2545
vDOT
|
$0.027912 | -0.87% | -3.67% | -4.01% |
30g
-5.16%
60g
-22.87%
90g
-34.28%
|
Open $0.028867
Min. $0.027911
Mass. $0.029101
|
- - | $464.71K |
|
||
| 2546 |
Toad
2546
TOAD
|
$0.0000000010 | -0.6% | -2.66% | 8.9% |
30g
21.68%
60g
28.95%
90g
-13.86%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$66.38K 66.38T TOAD | $464.50K |
|
||
| 2547 |
Taker
2547
TAKER
|
$0.002730 | -17.05% | -43.63% | -58.52% |
30g
-83.41%
60g
-68.74%
90g
-10.91%
|
Open $0.00478911
Min. $0.00272992
Mass. $0.00493537
|
$98.92K 36.24M TAKER | $464.09K |
|
||
| 2548 |
Artrade
2548
ATR
|
$0.000368 | 0.05% | -4.16% | -8.51% |
30g
-50.85%
60g
-60.07%
90g
-77.7%
|
Open $0.00038177
Min. $0.00036767
Mass. $0.0003933
|
$193.77K 526.71M ATR | $463.58K |
|
||
| 2549 |
Levana Protocol
2549
LVN
|
$0.000576 | -1.6% | -1.25% | -3.43% |
30g
-3.94%
60g
-31.16%
90g
-47.4%
|
Open $0.00058007
Min. $0.00057585
Mass. $0.00058526
|
$2.00 4.63K LVN | $462.42K |
|
||
| 2550 |
Dino Tycoon
2550
TYCOON
|
$0.002107 | 0.06% | 6.44% | 4.54% |
30g
4.98%
60g
-81.97%
90g
-81.11%
|
Open $0.00199404
Min. $0.00195603
Mass. $0.002557
|
$173.28K 82.24M TYCOON | $461.09K |
|
34.532 Valute monitorate - Pagina
51 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.