Cap Mercato $2.75T -1.48%
Volume 24o $283.91B 31.82%
BTC % 55.78% -0.09%
ETH % 9.97% -1%
Monete 34.532 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
2501
Orbofi AI
Orbofi AI
2501
OBI
$0.000349 -0.3% -4.25% -7.16%
30g -31.84%
60g -18.15%
90g 11.48%
Open $0.00035787
Min. $0.00033529
Mass. $0.00037201
$22.85K 65.58M OBI $499.74K
2502
Monavale
Monavale
2502
MONAV
$47.65 -0.82% -1.76% -8.2%
30g 7.06%
60g 4.46%
90g -10.85%
Open $48.65
Min. $47.64
Mass. $48.65
$4.00 0 MONAV $498.22K
2503 $0.000238 -3.37% -32.29% 215.58%
30g 583.6%
60g 313.43%
90g -35.62%
Open $0.00036321
Min. $0.00023806
Mass. $0.00037117
$440.87K 1.85B DGRAM $497.69K
2504
MASQ
MASQ
2504
MASQ
$0.014471 -0.04% -0.81% -1.71%
30g 5.38%
60g 7.12%
90g -0.13%
Open $0.013489
Min. $0.013489
Mass. $0.014607
$0 29.00 MASQ $497.51K
2505 $0.000251 - - -
30g 4.85%
60g -1.72%
90g -46.26%
Open $0.00082176
Min. $0.00082176
Mass. $0.00082176
$81.00 - $496.72K
2506
Boss Token
Boss Token
2506
BOSS
$0.0000000010 - -1.37% 0.58%
30g 0.82%
60g -2.52%
90g -30.88%
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
- - $496.54K
2507
Happy Cat
Happy Cat
2507
HAPPY
$0.000149 -0.48% -3.54% -5.49%
30g -13.06%
60g -53.8%
90g -60.97%
Open $0.00015379
Min. $0.00014887
Mass. $0.00015739
$38.70K 259.94M HAPPY $496.24K
2508
ISKRA Token
ISKRA Token
2508
ISK
$0.000808 -0.72% -0.8% -2.17%
30g -18.93%
60g -13.4%
90g -20.31%
Open $0.00081417
Min. $0.00080761
Mass. $0.00082563
$10.32K 12.77M ISK $496.15K
2509
Gorilla
Gorilla
2509
GORILLA
$0.000496 3.81% 1.26% -6.52%
30g -2.66%
60g 46.75%
90g -16.57%
Open $0.00049532
Min. $0.00047625
Mass. $0.00049596
$39.36K 79.35M GORILLA $495.96K
2510 $17.70 6.44% -65.36% -65.36%
30g -65.36%
60g -65.36%
90g -65.36%
Open $34.84
Min. $16.21
Mass. $34.84
$299.50K 16.92K MEME $495.54K
2511 $0.00000990 - - -0.02%
30g -73.09%
60g -87.19%
90g -83.2%
Open $0.000002099
Min. $0.000002099
Mass. $0.000002099
$0 - $495.14K
2512
Myriad
Myriad
2512
XMY
$0.000266 - - -0.01%
30g -85.08%
60g -80.39%
90g -85.72%
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
$1.00 - $493.64K
2513 $308.50 - -0.19% -1.79%
30g 3.98%
60g -2.8%
90g -5.45%
Open $309.08
Min. $287.76
Mass. $320.20
$41.00 0 VX $493.60K
2514 $0.006004 - -0.02% -0.02%
30g 0.07%
60g -
90g 0.12%
Open $0.00600499
Min. $0.00600384
Mass. $0.00600684
- - $492.76K
2515 $164.11 -0.18% -1.49% 2.61%
30g -0.44%
60g -12.64%
90g -8.34%
Open $166.50
Min. $163.21
Mass. $166.69
$152.50K 929.00 PMX $492.33K
2516
Crowny
Crowny
2516
CRWNY
$0.001064 0.53% -1.28% -11.71%
30g -8.33%
60g -16.82%
90g -22.51%
Open $0.00107377
Min. $0.00103453
Mass. $0.00107955
$1.47K 1.38M CRWNY $491.92K
2517 $0.005391 0.19% -0.75% -1.69%
30g -23.2%
60g -49.31%
90g -64.36%
Open $0.00543174
Min. $0.00530245
Mass. $0.00543221
$34.28K 6.36M AI3 $491.04K
2518
WeFi
WeFi
2518
WEFI
$0.011720 -0.08% -0.02% -0.19%
30g 0.14%
60g -1.35%
90g -7.62%
Open $0.011711
Min. $0.01171
Mass. $0.011754
$1.81K 154.52K WEFI $490.86K
2519
Bubble
Bubble
2519
BUBBLE
$0.000126 - -3.64% 0.52%
30g 1.45%
60g 26.93%
90g -16.49%
Open $0.00012844
Min. $0.00012571
Mass. $0.00013293
$882.00 6.99M BUBBLE $490.26K
2520 $181.23 - 1.91% -7.89%
30g -0.23%
60g -13.02%
90g -23.19%
Open $177.81
Min. $176.88
Mass. $181.27
$925.00 5.00 DHRX $489.31K
2521 $0.000487 -1.48% -1.49% -2.34%
30g -1.12%
60g -5.92%
90g -38.88%
Open $0.00049798
Min. $0.00048688
Mass. $0.00050785
$232.40K 477.33M BHC $486.87K
2522 $0.004484 -0.14% -0.95% -2.79%
30g 158.45%
60g -23.73%
90g -57.19%
Open $0.00468647
Min. $0.00448091
Mass. $0.00543566
$773.51K 172.50M XCX $485.64K
2523
DuckChain
DuckChain
2523
DUCK
$0.000068 -0.96% -5.06% -3.52%
30g -93.94%
60g -94.19%
90g -94.55%
Open $0.00007111
Min. $0.00006709
Mass. $0.00007135
$454.70K 6.71B DUCK $484.68K
2524
Mubarakah
Mubarakah
2524
MUBARAKAH
$0.000484 -1.19% -4.41% -12.44%
30g 15.26%
60g -18.94%
90g -46.28%
Open $0.00048967
Min. $0.00048003
Mass. $0.00050956
$64.38K 132.96M MUBARAKAH $484.24K
2525 $0.116296 -0.32% -2.12% 1.05%
30g -2.86%
60g -17.68%
90g -19.81%
Open $0.117242
Min. $0.115629
Mass. $0.118817
$21.53K 185.15K GOZ $484.14K
2526
4EVERLAND
4EVERLAND
2526
4EVER
$0.000158 -0.05% -0.25% -0.09%
30g -0.01%
60g -0.63%
90g -18.48%
Open $0.00015869
Min. $0.00015758
Mass. $0.0001591
$19.70K 124.55M 4EVER $481.70K
2527
Cortex
Cortex
2527
CTXC
$0.002023 0.08% -3.86% -14.29%
30g 33.4%
60g 82.33%
90g 74.32%
Open $0.00210887
Min. $0.00202107
Mass. $0.00210887
$53.15K 26.28M CTXC $480.21K
2528
LUCE
LUCE
2528
LUCE
$0.000479 -0.8% -6.01% -2.76%
30g 22.56%
60g -7.69%
90g -36.95%
Open $0.00050792
Min. $0.00047925
Mass. $0.00051592
$44.23K 92.29M LUCE $479.26K
2529
Poolz Finance
Poolz Finance
2529
POOLX
$0.087003 - -1.15% -4.42%
30g -18.76%
60g -18.53%
90g 4.1%
Open $0.088003
Min. $0.086995
Mass. $0.088042
$50.00K 574.74K POOLX $478.51K
2530
QCAD
QCAD
2530
QCAD
$0.735000 -0.05% 0.54% 0.16%
30g 0.16%
60g 0.16%
90g 0.16%
Open $0.7313
Min. $0.731
Mass. $0.7354
$430.00 586.00 QCAD $478.49K
2531
0xGasless
0xGasless
2531
0XGAS
$0.050067 - -0.16% -13.26%
30g 14.47%
60g -11.8%
90g -45.45%
Open $0.05015
Min. $0.050066
Mass. $0.051107
- - $477.07K
2532
Tranchess
Tranchess
2532
CHESS
$0.002314 - 10.87% -9.1%
30g 60.12%
60g 11.44%
90g -92.11%
Open $0.00208751
Min. $0.00208156
Mass. $0.00234084
$39.00K 16.85M CHESS $476.77K
2533
Plugin
Plugin
2533
PLI
$0.003146 -0.71% 4.92% 1.12%
30g -2.79%
60g -16.98%
90g -23.85%
Open $0.00299962
Min. $0.00299852
Mass. $0.0032226
$73.37K 23.32M PLI $476.22K
2534
Boop
Boop
2534
BOOP
$0.00000476 -0.02% -0.83% 1.47%
30g 34.65%
60g 11.21%
90g -32.47%
Open $0.000004831
Min. $0.000004755
Mass. $0.000004848
$4.42K 930.10M BOOP $473.68K
2535 $0.008953 0.14% 1.61% 2.91%
30g -47.82%
60g -37.23%
90g -52.98%
Open $0.0087927
Min. $0.00876565
Mass. $0.00895736
$57.90K 6.47M BDPR $473.26K
2536
Tune.FM
Tune.FM
2536
JAM
$0.000016 -4.88% -6.03% -3.58%
30g -24.25%
60g -35.91%
90g -71.09%
Open $0.0000168
Min. $0.00001591
Mass. $0.00001734
$159.00 10.04M JAM $472.73K
2537
ALEX Lab
ALEX Lab
2537
ALEX
$0.000779 1.14% -0.07% -1.26%
30g 21.13%
60g 6.71%
90g -27.9%
Open $0.00077041
Min. $0.00076045
Mass. $0.00082408
$140.69K 180.52M ALEX $472.68K
2538
ApeBond
ApeBond
2538
ABOND
$0.000784 - 0.65% -9.73%
30g 5.98%
60g -30.68%
90g -4.09%
Open $0.00077427
Min. $0.00076806
Mass. $0.00078477
- - $472.00K
2539
Penpie
Penpie
2539
PNP
$0.313073 0.54% 0.2% -0.85%
30g -7.18%
60g -10.6%
90g -70.6%
Open $0.305835
Min. $0.305835
Mass. $0.315389
$782.00 2.50K PNP $471.46K
2540
Plearn
Plearn
2540
PLN
$0.005475 -0.04% 2.45% -0.12%
30g -13.22%
60g -4.95%
90g -33%
Open $0.00539391
Min. $0.00533636
Mass. $0.00547729
$39.53K 7.22M PLN $471.17K
2541
Mystery
Mystery
2541
MYSTERY
$0.0000000010 -0.58% -6.05% 21.18%
30g 125.03%
60g 173.14%
90g 77.67%
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
$39.02K 39.02T MYSTERY $471.16K
2542 $161.08 -0.42% 5.65% -2.06%
30g 32.33%
60g 4.75%
90g -17.03%
Open $152.35
Min. $152.35
Mass. $161.84
$764.07K 4.74K RDDTon $468.34K
2543
黑马
黑马
2543
黑马
$0.000468 -3.01% -4.49% -3.79%
30g 34.13%
60g 2.32%
90g -75.76%
Open $0.00048824
Min. $0.00046833
Mass. $0.00054854
$152.48K 325.58M 黑马 $468.33K
2544
BEERCOIN
BEERCOIN
2544
BEER
$0.00000085 -0.07% -13.53% -13.35%
30g 3.98%
60g -50.15%
90g -62.07%
Open $0.00000099
Min. $0.000000808
Mass. $0.00000099
$18.44K 21.75B BEER $466.63K
2545
Venus DOT
Venus DOT
2545
vDOT
$0.027912 -0.87% -3.67% -4.01%
30g -5.16%
60g -22.87%
90g -34.28%
Open $0.028867
Min. $0.027911
Mass. $0.029101
- - $464.71K
2546
Toad
Toad
2546
TOAD
$0.0000000010 -0.6% -2.66% 8.9%
30g 21.68%
60g 28.95%
90g -13.86%
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
$66.38K 66.38T TOAD $464.50K
2547
Taker
Taker
2547
TAKER
$0.002730 -17.05% -43.63% -58.52%
30g -83.41%
60g -68.74%
90g -10.91%
Open $0.00478911
Min. $0.00272992
Mass. $0.00493537
$98.92K 36.24M TAKER $464.09K
2548
Artrade
Artrade
2548
ATR
$0.000368 0.05% -4.16% -8.51%
30g -50.85%
60g -60.07%
90g -77.7%
Open $0.00038177
Min. $0.00036767
Mass. $0.0003933
$193.77K 526.71M ATR $463.58K
2549 $0.000576 -1.6% -1.25% -3.43%
30g -3.94%
60g -31.16%
90g -47.4%
Open $0.00058007
Min. $0.00057585
Mass. $0.00058526
$2.00 4.63K LVN $462.42K
2550
Dino Tycoon
Dino Tycoon
2550
TYCOON
$0.002107 0.06% 6.44% 4.54%
30g 4.98%
60g -81.97%
90g -81.11%
Open $0.00199404
Min. $0.00195603
Mass. $0.002557
$173.28K 82.24M TYCOON $461.09K
34.532 Valute monitorate - Pagina 51 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.