Cap Mercato $2.56T
0.3%
Volume 24o $132.63B
1.6%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Monete
26.756
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Drops Ownership Power
2501
DOPWR
|
$0.086009 | 2.06% | 0.26% | 10.97% |
30g -55.99%
60g -0.25%
90g 22.94%
|
Open $0.085864
Min. $0.083912
Mass. $0.088082
|
$19.90K 231.34K DOPWR | $101.15K |
|
|
| 2502 |
Elpis Battle
2502
EBA
|
$0.004456 | -0.27% | 0.12% | 7.05% |
30g 5.05%
60g 32.79%
90g 48.45%
|
Open $0.00445032
Min. $0.00444446
Mass. $0.00446934
|
$716.00 160.82K EBA | $98.79K |
|
|
| 2503 |
hiUNDEAD
2503
HIUNDEAD
|
$0.000120 | -8.04% | -35.19% | -31.78% |
30g -55.17%
60g -55.96%
90g -50.9%
|
Open $0.0001845
Min. $0.00011968
Mass. $0.00018538
|
$49.18K 410.93M HIUNDEAD | $91.06K |
|
|
| 2504 |
Sypool
2504
SYP
|
$0.001500 | -0.46% | -0.89% | -8.17% |
30g -42.7%
60g -4.24%
90g 10.63%
|
Open $0.00151077
Min. $0.00147568
Mass. $0.00152382
|
$126.11K 84.05M SYP | $98.07K |
|
|
| 2505 |
Coinracer
2505
CRACE
|
$0.000988 | - | - | 0.31% |
30g -2.34%
60g -29.61%
90g -38.58%
|
Open $0.00051521
Min. $0.00051521
Mass. $0.00051521
|
$0 - | $98.31K |
|
|
| 2506 |
Hype
2506
HYPE
|
$0.000065 | 0.02% | 3.68% | 16.75% |
30g -6.16%
60g 156.13%
90g 175.84%
|
Open $0.00006203
Min. $0.00006162
Mass. $0.00006522
|
$3.47K 53.39M HYPE | $97.57K |
|
|
| 2507 |
TCASH
2507
TCASH
|
$0.002765 | - | - | 7.73% |
30g 27.96%
60g 86.73%
90g 1.19%
|
Open $0.00106921
Min. $0.00106921
Mass. $0.00106921
|
$3.00 - | $97.34K |
|
|
| 2508 |
Shadows
2508
DOWS
|
$0.003669 | -0.08% | -0.42% | 1.97% |
30g -3.97%
60g 5.16%
90g 23.14%
|
Open $0.00369413
Min. $0.00365345
Mass. $0.00369982
|
$0 - | $97.23K |
|
|
| 2509 |
Rune Shards
2509
RXS
|
$0.000536 | - | - | - |
30g -3.45%
60g -2.66%
90g -18.6%
|
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
|
$636.00 - | $97.11K |
|
|
| 2510 |
PymeDAO
2510
PYME
|
$0.000222 | 11.09% | 13.46% | 3.35% |
30g -42.48%
60g -53.42%
90g -52.11%
|
Open $0.00019551
Min. $0.00019538
Mass. $0.00022515
|
$6.68K 30.06M PYME | $107.75K |
|
|
| 2511 |
Creaticles
2511
CRE8
|
$0.001238 | 0.27% | 0.32% | 6.74% |
30g -7.9%
60g -3.4%
90g -4.28%
|
Open $0.00122069
Min. $0.00121882
Mass. $0.00124567
|
$20.18K 16.30M CRE8 | $96.66K |
|
|
| 2512 |
TripCandy
2512
CANDY
|
$0.000460 | 0.04% | 0.03% | 0.73% |
30g -15.83%
60g -44.17%
90g -5.39%
|
Open $0.00046018
Min. $0.00046012
Mass. $0.00046047
|
$18.00 39.52K CANDY | $96.42K |
|
|
| 2513 |
EveryCoin
2513
EVY
|
$0.00000861 | -16.08% | -19.73% | 28.29% |
30g 8.49%
60g 59.51%
90g 4.3%
|
Open $0.00001127
Min. $0.0000084849
Mass. $0.00001152
|
$946.00 109.91M EVY | $80.79K |
|
|
| 2514 |
Lien
2514
LIEN
|
$0.272932 | -0.03% | -1.11% | 2.41% |
30g -34.08%
60g -33.71%
90g -32.42%
|
Open $0.288484
Min. $0.270609
Mass. $0.288832
|
$22.25K 81.52K LIEN | $96.11K |
|
|
| 2515 |
Snowball Finance
2515
SNOB
|
$0.017389 | - | -1.76% | 7.96% |
30g -20.9%
60g 126.01%
90g 54.1%
|
Open $0.017318
Min. $0.017289
Mass. $0.017702
|
$515.00 29.63K SNOB | $95.51K |
|
|
| 2516 |
NevaCoin
2516
NEVA
|
$0.017521 | -0.07% | 0.37% | 4.83% |
30g 1.21%
60g -6.06%
90g 14.73%
|
Open $0.017493
Min. $0.017443
Mass. $0.017816
|
$135.91K - | $95.17K |
|
|
| 2517 |
TEN
2517
TENFI
|
$0.002173 | -0.19% | -0.93% | 5.79% |
30g -15.04%
60g -13.13%
90g -16.34%
|
Open $0.00220936
Min. $0.00217301
Mass. $0.0022181
|
$1.11K 509.55K TENFI | $95.10K |
|
|
| 2518 |
Egretia
2518
EGT
|
$0.000016 | - | - | - |
30g -3.36%
60g -32.57%
90g 54.82%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002899
|
$1.00 - | $93.61K |
|
|
| 2519 |
UltraNote
2519
XUN
|
$0.000456 | 1.96% | 5.72% | 2.98% |
30g -
60g -
90g -
|
Open $0.00017266
Min. $0.00017266
Mass. $0.00018377
|
$0 - | $93.46K |
|
|
| 2520 |
x42 Protocol
2520
X42
|
$0.004624 | -0.19% | 32.45% | -49.43% |
30g -45.55%
60g 17.51%
90g 4.61%
|
Open $0.00396074
Min. $0.00348879
Mass. $0.00467516
|
$310.00 67.24K X42 | $93.26K |
|
|
| 2521 |
ETHA Lend
2521
ETHA
|
$0.009897 | -0.27% | 2.89% | 14% |
30g -23.3%
60g -20.55%
90g 24.98%
|
Open $0.00974579
Min. $0.00956436
Mass. $0.010628
|
$49.15K 4.97M ETHA | $92.63K |
|
|
| 2522 |
Ultimate Secure Cash
2522
USC
|
$0.008892 | 0.39% | 8.44% | 28.02% |
30g -
60g -
90g -
|
Open $0.00978111
Min. $0.00964083
Mass. $0.010461
|
$0 - | $91.98K |
|
|
| 2523 |
Hashgard
2523
GARD
|
$0.00000927 | 0.99% | -4.99% | -16.59% |
30g -34.41%
60g -15.22%
90g -14.96%
|
Open $0.000009747
Min. $0.000009037
Mass. $0.000009832
|
$25.35K 2.74B GARD | $92.66K |
|
|
| 2524 |
Rentberry
2524
BERRY
|
$0.000399 | 0.03% | -0.27% | 6.21% |
30g 25.09%
60g 0.99%
90g 58.58%
|
Open $0.00040175
Min. $0.00039792
Mass. $0.00040249
|
$16.00 - | $91.74K |
|
|
| 2525 |
Bolivarcoin
2525
BOLI
|
$0.004690 | -0.19% | 31.85% | 23.93% |
30g 13.96%
60g -0.23%
90g -37%
|
Open $0.00356447
Min. $0.00355462
Mass. $0.00477272
|
$33.00 7.07K BOLI | $90.84K |
|
|
| 2526 |
SmartCoin
2526
SMC
|
$0.003112 | 0.05% | -10.01% | 158.24% |
30g 94.88%
60g 21.85%
90g -20.08%
|
Open $0.00998952
Min. $0.00898308
Mass. $0.00999165
|
$1.00 - | $90.55K |
|
|
| 2527 |
ArQmA
2527
ARQ
|
$0.005298 | - | 60.89% | 60.89% |
30g 60.89%
60g 60.89%
90g 60.89%
|
Open $0.02099
Min. $0.02099
Mass. $0.02099
|
$1.10K - | $90.49K |
|
|
| 2528 |
Spaceswap / MILK2
2528
MILK2
|
$0.012242 | - | - | 3.47% |
30g -37.72%
60g -35.06%
90g -21.97%
|
Open $0.012242
Min. $0.012242
Mass. $0.012242
|
- - | $90.31K |
|
|
| 2529 |
Smartshare
2529
SMARTS
|
$0.00000900 | - | -0.01% | - |
30g -18.15%
60g -9.95%
90g 0.08%
|
Open $0.000009003
Min. $0.000009002
Mass. $0.00001
|
$144.00 - | $90.09K |
|
|
| 2530 |
Bunicorn
2530
BUNI
|
$0.003179 | - | - | 10.76% |
30g 7.51%
60g 53.49%
90g 87.19%
|
Open $0.00317983
Min. $0.00317859
Mass. $0.00317983
|
$7.00 - | $89.16K |
|
|
| 2531 |
SkinCoin
2531
SKIN
|
$0.001090 | -0.03% | 0.07% | 12.49% |
30g 135.6%
60g 192.51%
90g 274.9%
|
Open $0.00109386
Min. $0.00108728
Mass. $0.00110637
|
$125.00 - | $88.90K |
|
|
| 2532 |
Sentinel Chain
2532
SENC
|
$0.000435 | -3.2% | 3.01% | 12.64% |
30g 29.36%
60g 44.69%
90g 46.65%
|
Open $0.00042188
Min. $0.00041713
Mass. $0.00045977
|
$19.64K 45.12M SENC | $85.87K |
|
|
| 2533 |
Opal
2533
OPAL
|
$0.009245 | -0.15% | 0.39% | 4.89% |
30g -29.31%
60g 352.9%
90g 474.64%
|
Open $0.00924149
Min. $0.00920871
Mass. $0.00940141
|
$0 - | $88.59K |
|
|
| 2534 |
Genesis Worlds
2534
GENESIS
|
$0.000561 | 1.75% | 301.4% | 261.98% |
30g 11.01%
60g 3663.44%
90g 147.33%
|
Open $0.000139
Min. $0.000139
Mass. $0.0011008
|
$547.00 975.32K GENESIS | $89.68K |
|
|
| 2535 |
Vodra
2535
VDR
|
$0.000615 | 0.06% | -0.14% | -14.03% |
30g -21.37%
60g -24.66%
90g 0.93%
|
Open $0.00061454
Min. $0.00058067
Mass. $0.00098782
|
$20.60K 33.51M VDR | $87.98K |
|
|
| 2536 |
NOA PLAY
2536
NOA
|
$0.000308 | 0.02% | 1.13% | -0.34% |
30g -25.43%
60g -36.12%
90g -16.53%
|
Open $0.00030347
Min. $0.00030347
Mass. $0.00031033
|
$14.24K 46.27M NOA | $87.77K |
|
|
| 2537 |
Evedo
2537
EVED
|
$0.005590 | - | - | -8.09% |
30g 5.38%
60g 6.5%
90g -21.04%
|
Open $0.010399
Min. $0.010399
Mass. $0.010399
|
$1.38K - | $87.65K |
|
|
| 2538 |
Swap
2538
XWP
|
$0.005025 | -0.1% | 0.37% | 4.83% |
30g -23.07%
60g 9.26%
90g 4.21%
|
Open $0.00501666
Min. $0.0050028
Mass. $0.00510883
|
$35.00 - | $86.55K |
|
|
| 2539 |
ArGoApp
2539
ARGO
|
$0.009736 | - | - | - |
30g -19.42%
60g 63.13%
90g 50.84%
|
Open $0.00973597
Min. $0.00973597
Mass. $0.00973597
|
- - | $86.61K |
|
|
| 2540 |
GoldMint
2540
MNTP
|
$0.090823 | 148.08% | 148.38% | 159.01% |
30g 143.47%
60g 40.24%
90g 80.68%
|
Open $0.036731
Min. $0.036506
Mass. $0.090823
|
$120.00 1.33K MNTP | $192.82K |
|
|
| 2541 |
Crypto Bullion
2541
CBX
|
$0.084016 | - | - | - |
30g -
60g -
90g -
|
Open $0.128499
Min. $0.084016
Mass. $0.128542
|
$17.00 - | $86.37K |
|
|
| 2542 |
ShopNEXT
2542
NEXT
|
$0.006193 | 0.04% | -4.2% | -4.07% |
30g -25.19%
60g -10.03%
90g -4.73%
|
Open $0.00645344
Min. $0.00600258
Mass. $0.00646437
|
$9.38K 1.51M NEXT | $86.20K |
|
|
| 2543 |
SmartCash
2543
SMART
|
$0.000060 | -0.12% | -5.44% | -5.7% |
30g -52.5%
60g -46.46%
90g -56.35%
|
Open $0.00006393
Min. $0.00006038
Mass. $0.00006415
|
$1.00 17.76K SMART | $85.37K |
|
|
| 2544 |
Phoenix Token
2544
PHX
|
$0.002593 | 0.03% | 0.05% | -4.81% |
30g -25.27%
60g 2.45%
90g 101.07%
|
Open $0.00260002
Min. $0.00259022
Mass. $0.00260255
|
$129.70K 50.01M PHX | $85.48K |
|
|
| 2545 |
Blue Protocol
2545
BLUE
|
$0.003015 | -0.04% | 0.12% | 4.43% |
30g 10.21%
60g -15.19%
90g -5.34%
|
Open $0.00302498
Min. $0.00300616
Mass. $0.00306137
|
$0 - | $85.39K |
|
|
| 2546 |
Sombra
2546
SMBR
|
$0.001125 | -0.02% | -1.51% | 22.18% |
30g -1.67%
60g -
90g -
|
Open $0.016473
Min. $0.016311
Mass. $0.016709
|
$0 - | $84.39K |
|
|
| 2547 |
IQ.cash
2547
IQC
|
$0.007055 | 0.03% | - | 4.17% |
30g -2.05%
60g 19.43%
90g 2072.96%
|
Open $0.00707528
Min. $0.00702184
Mass. $0.00716135
|
- - | $84.40K |
|
|
| 2548 |
Menlo One
2548
MENLO
|
$0.000279 | 0.75% | 5.17% | 9.44% |
30g -
60g -
90g -
|
Open $0.00186852
Min. $0.00186852
Mass. $0.00186852
|
$289.00 - | $83.78K |
|
|
| 2549 |
Blockchain Cuties Universe
2549
BCUG
|
$0.059678 | -1.5% | -0.93% | 2.71% |
30g -8.64%
60g 2.39%
90g 9.21%
|
Open $0.062251
Min. $0.059043
Mass. $0.063171
|
$18.04K 302.25K BCUG | $82.23K |
|
|
| 2550 |
Zennies
2550
ZENI
|
$0.000660 | -0.15% | 0.37% | 4.9% |
30g 0.98%
60g 29.41%
90g 64.19%
|
Open $0.0006601
Min. $0.00065791
Mass. $0.00067156
|
$8.00 - | $82.79K |
|
26.756 Valute monitorate - Pagina 51 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.