Cap Mercato $2.79T
-0.34%
Volume 24o $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Dynachain
2501
DYNA
|
$0.012194 | - | - | -0.34% |
30g
-9.6%
60g
-16.6%
90g
1.11%
|
Open $0.012194
Min. $0.012194
Mass. $0.012194
|
- - | $500.65K |
|
||
| 2502 |
Baby Pepe
2502
BABYPEPE
|
$0.00000119 | 0.33% | -0.82% | -14.46% |
30g
5.23%
60g
48.69%
90g
23.36%
|
Open $0.000001189
Min. $0.000001184
Mass. $0.000001201
|
$1.62K 1.37B BABYPEPE | $499.94K |
|
||
| 2503 |
Tune.FM
2503
JAM
|
$0.000017 | 0.03% | -0.68% | 9.15% |
30g
-19.65%
60g
-32.52%
90g
-69.44%
|
Open $0.00001646
Min. $0.00001646
Mass. $0.00001734
|
$41.00 2.45M JAM | $499.58K |
|
||
| 2504 |
ISKRA Token
2504
ISK
|
$0.000813 | 0.49% | -0.55% | -1.16% |
30g
-18.36%
60g
-12.86%
90g
-20.44%
|
Open $0.00081398
Min. $0.00080818
Mass. $0.00082563
|
$10.47K 12.89M ISK | $499.19K |
|
||
| 2505 |
StreamCoin
2505
STRM
|
$0.000334 | 0.42% | -1.68% | 3.36% |
30g
-25.11%
60g
-39.21%
90g
-66.43%
|
Open $0.00034059
Min. $0.00033135
Mass. $0.00034059
|
$100.13K 299.68M STRM | $498.70K |
|
||
| 2506 |
MASQ
2506
MASQ
|
$0.014478 | - | -0.33% | -1.65% |
30g
5.83%
60g
8.09%
90g
-0.07%
|
Open $0.013489
Min. $0.013489
Mass. $0.014607
|
$12.00 - | $497.75K |
|
||
| 2507 |
Spheroid Universe
2507
SPH
|
$0.000251 | - | - | - |
30g
4.85%
60g
-1.72%
90g
-46.26%
|
Open $0.00082176
Min. $0.00082176
Mass. $0.00082176
|
$81.00 - | $496.72K |
|
||
| 2508 |
CoreWeave Tokenized Stock (Ondo)
2508
CRWVon
|
$107.58 | -1.99% | -1.72% | -5.49% |
30g
44.34%
60g
32.83%
90g
32.83%
|
Open $109.15
Min. $107.57
Mass. $110.96
|
$761.18K 7.08K CRWVon | $496.62K |
|
||
| 2509 |
Boss Token
2509
BOSS
|
$0.0000000010 | -1.37% | -1.37% | 0.58% |
30g
0.82%
60g
-2.52%
90g
-30.88%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$998.00 998.07B BOSS | $496.54K |
|
||
| 2510 |
DxChain Token
2510
DX
|
$0.00000990 | - | - | -0.02% |
30g
-73.09%
60g
-87.19%
90g
-83.2%
|
Open $0.000002099
Min. $0.000002099
Mass. $0.000002099
|
$0 - | $495.14K |
|
||
| 2511 |
Bubble
2511
BUBBLE
|
$0.000127 | -4.24% | -2.82% | 1.53% |
30g
2.13%
60g
28.25%
90g
71.18%
|
Open $0.00013367
Min. $0.00012571
Mass. $0.00013367
|
$1.40K 11.03M BUBBLE | $494.04K |
|
||
| 2512 | $164.57 | 0.75% | -1.17% | 3.39% |
30g
-0.24%
60g
-12.44%
90g
-7.85%
|
Open $166.55
Min. $163.21
Mass. $166.69
|
$151.09K 918.00 PMX | $493.71K |
|
|||
| 2513 |
Orbofi AI
2513
OBI
|
$0.000344 | 0.92% | -4.88% | -9.53% |
30g
-29.51%
60g
-21.12%
90g
10.31%
|
Open $0.00035765
Min. $0.00033529
Mass. $0.00037201
|
$19.59K 56.90M OBI | $493.69K |
|
||
| 2514 |
Myriad
2514
XMY
|
$0.000266 | - | - | -0.01% |
30g
-85.08%
60g
-80.39%
90g
-85.72%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
$1.00 - | $493.64K |
|
||
| 2515 |
Visa tokenized stock (xStock)
2515
VX
|
$308.50 | -3.65% | -0.19% | -2.09% |
30g
3.97%
60g
-1.36%
90g
-6.37%
|
Open $309.08
Min. $287.76
Mass. $320.20
|
$41.00 0 VX | $493.60K |
|
||
| 2516 |
Butthole Coin
2516
BHC
|
$0.000493 | -0.26% | -1.03% | -0.43% |
30g
1.1%
60g
-6.4%
90g
-36.92%
|
Open $0.00049936
Min. $0.0004933
Mass. $0.00050785
|
$239.57K 485.65M BHC | $493.29K |
|
||
| 2517 |
Autonomys Network
2517
AI3
|
$0.005413 | 1.88% | -0.35% | -0.15% |
30g
-22.8%
60g
-49.08%
90g
-64.2%
|
Open $0.00543133
Min. $0.00530245
Mass. $0.00543221
|
$33.27K 6.15M AI3 | $492.96K |
|
||
| 2518 |
Clash of Lilliput
2518
COL
|
$0.006006 | 0.01% | 0.01% | - |
30g
0.08%
60g
0.04%
90g
0.17%
|
Open $0.00600455
Min. $0.00600415
Mass. $0.00600684
|
- - | $492.94K |
|
||
| 2519 |
Crowny
2519
CRWNY
|
$0.001063 | 0.1% | -0.91% | -11.44% |
30g
-8.33%
60g
-16.62%
90g
-22.52%
|
Open $0.00115435
Min. $0.00103453
Mass. $0.00115435
|
$1.45K 1.37M CRWNY | $491.46K |
|
||
| 2520 |
WeFi
2520
WEFI
|
$0.011732 | -0.17% | -0.17% | -0.01% |
30g
0.15%
60g
-1.4%
90g
-7.56%
|
Open $0.01172
Min. $0.01171
Mass. $0.011754
|
$1.81K 154.68K WEFI | $491.37K |
|
||
| 2521 |
Space Nation
2521
OIK
|
$0.001292 | -1.61% | -38.13% | 112.15% |
30g
79.89%
60g
93.02%
90g
-14.07%
|
Open $0.00237106
Min. $0.00127014
Mass. $0.00240488
|
$490.27K 379.48M OIK | $490.06K |
|
||
| 2522 |
Danaher tokenized stock (xStock)
2522
DHRX
|
$181.27 | 1.64% | 1.94% | -7.88% |
30g
-1.05%
60g
-13.7%
90g
-22.85%
|
Open $177.80
Min. $176.88
Mass. $181.27
|
$925.00 5.00 DHRX | $489.44K |
|
||
| 2523 |
CAMELL
2523
CAMT
|
$0.000510 | - | -68.37% | -75.6% |
30g
-82.49%
60g
-87.63%
90g
-66.63%
|
Open $0.00161176
Min. $0.00050783
Mass. $0.00161176
|
$2.00 5.75K CAMT | $489.14K |
|
||
| 2524 |
DuckChain
2524
DUCK
|
$0.000068 | -0.3% | -4.15% | -2.77% |
30g
-93.93%
60g
-94.2%
90g
-94.52%
|
Open $0.00007082
Min. $0.00006709
Mass. $0.00007137
|
$401.70K 5.91B DUCK | $486.47K |
|
||
| 2525 |
Xeleb Protocol
2525
XCX
|
$0.004481 | -0.19% | -3.38% | -3.1% |
30g
158.76%
60g
-23.91%
90g
-57.15%
|
Open $0.00454475
Min. $0.00448091
Mass. $0.00543566
|
$768.21K 171.44M XCX | $485.28K |
|
||
| 2526 |
Göztepe S.K. Fan Token
2526
GOZ
|
$0.116397 | 0.36% | -1.29% | 2.04% |
30g
-3.23%
60g
-17.93%
90g
-20.12%
|
Open $0.117259
Min. $0.115629
Mass. $0.118817
|
$27.40K 235.40K GOZ | $484.56K |
|
||
| 2527 |
Cortex
2527
CTXC
|
$0.002040 | 0.08% | -3.08% | -13.95% |
30g
34.27%
60g
83.82%
90g
84.38%
|
Open $0.0020982
Min. $0.00202163
Mass. $0.00210887
|
$53.45K 26.21M CTXC | $484.19K |
|
||
| 2528 |
Poolz Finance
2528
POOLX
|
$0.087999 | - | -0.01% | -3.36% |
30g
-16.57%
60g
-17.39%
90g
5.39%
|
Open $0.088007
Min. $0.087003
Mass. $0.088042
|
$51.60K 586.41K POOLX | $483.99K |
|
||
| 2529 |
LUCE
2529
LUCE
|
$0.000484 | -1.77% | -4.72% | -1.73% |
30g
25.42%
60g
-9.27%
90g
-34.77%
|
Open $0.00051084
Min. $0.00048381
Mass. $0.00051592
|
$44.47K 91.92M LUCE | $483.81K |
|
||
| 2530 |
0xGasless
2530
0XGAS
|
$0.050561 | - | 0.81% | -12.31% |
30g
17.54%
60g
-10.93%
90g
-44.91%
|
Open $0.05015
Min. $0.05015
Mass. $0.051107
|
- - | $481.78K |
|
||
| 2531 |
4EVERLAND
2531
4EVER
|
$0.000158 | -0.01% | -0.26% | -0.07% |
30g
0.43%
60g
-0.25%
90g
-18.47%
|
Open $0.00015876
Min. $0.00015758
Mass. $0.0001591
|
$19.34K 122.28M 4EVER | $481.68K |
|
||
| 2532 |
Plugin
2532
PLI
|
$0.003182 | -0.11% | 5.54% | 3.65% |
30g
-1.93%
60g
-16.65%
90g
-26.31%
|
Open $0.00299458
Min. $0.00299458
Mass. $0.0032226
|
$73.02K 22.95M PLI | $481.58K |
|
||
| 2533 |
Hemule
2533
HEMULE
|
$0.000490 | - | -30.12% | -34.55% |
30g
0.51%
60g
-7.45%
90g
-41.76%
|
Open $0.00070127
Min. $0.00049003
Mass. $0.00070127
|
$7.00 15.36K HEMULE | $480.25K |
|
||
| 2534 |
Mubarakah
2534
MUBARAKAH
|
$0.000480 | -1.73% | -0.66% | -11.22% |
30g
12.89%
60g
-20.27%
90g
-47.19%
|
Open $0.0004782
Min. $0.0004782
Mass. $0.00050956
|
$78.17K 162.84M MUBARAKAH | $480.04K |
|
||
| 2535 |
ALEX Lab
2535
ALEX
|
$0.000790 | -1.23% | 1.35% | 0.01% |
30g
21.38%
60g
8.22%
90g
-26.81%
|
Open $0.00076984
Min. $0.00076045
Mass. $0.00082408
|
$138.56K 175.37M ALEX | $479.18K |
|
||
| 2536 |
QCAD
2536
QCAD
|
$0.735400 | 0.06% | 0.56% | 0.21% |
30g
0.21%
60g
0.21%
90g
0.21%
|
Open $0.7313
Min. $0.731
Mass. $0.7354
|
$18.90K 25.70K QCAD | $478.75K |
|
||
| 2537 |
Gorilla
2537
GORILLA
|
$0.000478 | -0.11% | -2.27% | -10.13% |
30g
19.26%
60g
41.62%
90g
-18.7%
|
Open $0.00049706
Min. $0.00047625
Mass. $0.00049706
|
$30.09K 62.90M GORILLA | $478.34K |
|
||
| 2538 |
Tranchess
2538
CHESS
|
$0.002321 | -0.27% | 11.22% | -10.11% |
30g
61.27%
60g
13.47%
90g
-92.07%
|
Open $0.00208736
Min. $0.00208156
Mass. $0.00234084
|
$39.01K 16.81M CHESS | $478.09K |
|
||
| 2539 |
Coin (reservebankapp.com)
2539
COINS
|
$0.000476 | 0.01% | 367.04% | - |
30g
377.73%
60g
0.03%
90g
157.77%
|
Open $0.00010201
Min. $0.00010201
Mass. $0.00047655
|
- - | $476.45K |
|
||
| 2540 |
Boop
2540
BOOP
|
$0.00000476 | 0.04% | -0.6% | 1.5% |
30g
34.8%
60g
11.31%
90g
-32.82%
|
Open $0.000004835
Min. $0.000004758
Mass. $0.000004848
|
$4.77K 1.00B BOOP | $474.12K |
|
||
| 2541 |
Big Data Protocol
2541
BDPR
|
$0.008956 | 0.05% | 2.17% | 3.05% |
30g
-47.73%
60g
-38.35%
90g
-53.11%
|
Open $0.00877189
Min. $0.00876435
Mass. $0.00895736
|
$57.91K 6.47M BDPR | $473.43K |
|
||
| 2542 |
Toad
2542
TOAD
|
$0.0000000010 | 1.27% | -3.42% | 11.11% |
30g
24.78%
60g
24%
90g
-10.02%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$108.82K 108.82T TOAD | $472.95K |
|
||
| 2543 |
ApeBond
2543
ABOND
|
$0.000784 | 2.07% | 1.25% | -7.6% |
30g
15.41%
60g
-30.76%
90g
-4.54%
|
Open $0.00077796
Min. $0.00076806
Mass. $0.00078477
|
$325.00 415.22K ABOND | $472.00K |
|
||
| 2544 |
Mystery
2544
MYSTERY
|
$0.0000000010 | -0.09% | -1.4% | 22.36% |
30g
126.26%
60g
168.35%
90g
81.45%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$46.92K 46.92T MYSTERY | $471.86K |
|
||
| 2545 |
Levana Protocol
2545
LVN
|
$0.000585 | 0.34% | 0.29% | -1.85% |
30g
-2.32%
60g
-30.81%
90g
-46.24%
|
Open $0.00058007
Min. $0.00057817
Mass. $0.00058526
|
- - | $469.97K |
|
||
| 2546 |
Venus DOT
2546
vDOT
|
$0.028163 | -0.37% | -2.19% | -2.57% |
30g
-4.5%
60g
-23.52%
90g
-32.89%
|
Open $0.029052
Min. $0.028163
Mass. $0.029101
|
- - | $468.90K |
|
||
| 2547 | $134.27 | -0.04% | 4.38% | -4.61% |
30g
6.48%
60g
-16.23%
90g
-25.49%
|
Open $123.08
Min. $123.08
Mass. $135.18
|
$896.12K 6.67K PALLon | $467.06K |
|
|||
| 2548 |
Penpie
2548
PNP
|
$0.310138 | -1.31% | 1.4% | -1.78% |
30g
-8.05%
60g
-11.03%
90g
-70.85%
|
Open $0.305835
Min. $0.305835
Mass. $0.315389
|
$312.00 1.01K PNP | $467.04K |
|
||
| 2549 |
BEERCOIN
2549
BEER
|
$0.00000085 | -0.39% | -14.26% | -15.3% |
30g
4.03%
60g
-9.45%
90g
-58.67%
|
Open $0.000000992
Min. $0.000000808
Mass. $0.000000992
|
$19.01K 22.39B BEER | $466.97K |
|
||
| 2550 |
Plearn
2550
PLN
|
$0.005416 | -0.22% | 1.12% | -1.74% |
30g
-14.42%
60g
-5.8%
90g
-33.78%
|
Open $0.00540139
Min. $0.00533636
Mass. $0.00546601
|
$28.75K 5.31M PLN | $466.09K |
|
34.532 Valute monitorate - Pagina
51 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.