Cap Mercato $2.50T
6.75%
Volume 24o $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Degenerator / Meme (MEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-22 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-21 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-20 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-19 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-18 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-17 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-16 2023 | $33.29 | $33.22 | $33.45 | $33.45 | $33 | $932,178 |
| Sep-15 2023 | $33.62 | $32.93 | $33.62 | $33.20 | $40 | $941,475 |
| Sep-14 2023 | $33.26 | $32.52 | $33.34 | $32.52 | $187 | $931,428 |
| Sep-13 2023 | $32.53 | $32.35 | $33.19 | $33.19 | $16 | $911,014 |
| Sep-12 2023 | $33.19 | $33.19 | $33.19 | $33.19 | - | $929,584 |
| Sep-11 2023 | $33.19 | $33.19 | $33.19 | $33.19 | - | $929,584 |
| Sep-10 2023 | $33.19 | $33.19 | $33.19 | $33.19 | - | $929,584 |
| Sep-09 2023 | $33.19 | $33.15 | $33.23 | $33.23 | - | $929,584 |