Cap Marché $2.20T
0.71%
Volume 24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Degenerator / Meme (MEME), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Degenerator / Meme (MEME) en Dollar USD. Ce tableau affiche 1,161 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $10.25 | $10.25 | $10.25 | $10.25 | - | $287,250 |
| May-22 2026 | $10.25 | $10.25 | $10.25 | $10.25 | - | $287,250 |
| May-21 2026 | $10.25 | $10.25 | $10.51 | $10.51 | - | $287,250 |
| May-20 2026 | $10.51 | $10.51 | $10.51 | $10.51 | - | $294,534 |
| May-19 2026 | $10.51 | $10.51 | $10.51 | $10.51 | - | $294,534 |
| May-18 2026 | $10.51 | $10.51 | $10.51 | $10.51 | - | $294,534 |
| May-17 2026 | $10.51 | $10.50 | $10.51 | $10.50 | - | $294,534 |
| May-16 2026 | $10.50 | $9.414 | $10.50 | $10.00 | $1,656 | $294,033 |
| May-15 2026 | $10.00 | $10.00 | $10.00 | $10.00 | - | $280,110 |
| May-14 2026 | $10.00 | $10.00 | $11.59 | $11.59 | - | $280,227 |
| May-13 2026 | $11.59 | $11.51 | $11.59 | $11.51 | - | $324,596 |
| May-12 2026 | $11.51 | $11.44 | $11.73 | $11.73 | $6 | $322,472 |
| May-11 2026 | $11.73 | $11.71 | $11.73 | $11.71 | - | $328,529 |
| May-10 2026 | $11.71 | $11.71 | $11.71 | $11.71 | - | $328,105 |
| May-09 2026 | $11.71 | $11.69 | $11.72 | $11.69 | - | $328,105 |