Market Cap $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 2 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-23 2023 $33.24 $33.24 $33.24 $33.24 - $930,844
Sep-22 2023 $33.24 $33.24 $33.24 $33.24 - $930,844
Sep-21 2023 $33.24 $33.24 $33.24 $33.24 - $930,844
Sep-20 2023 $33.24 $33.24 $33.24 $33.24 - $930,844
Sep-19 2023 $33.24 $33.24 $33.24 $33.24 - $930,844
Sep-18 2023 $33.24 $33.24 $33.24 $33.24 - $930,844
Sep-17 2023 $33.24 $33.24 $33.24 $33.24 - $930,844
Sep-16 2023 $33.29 $33.22 $33.45 $33.45 $33 $932,178
Sep-15 2023 $33.62 $32.93 $33.62 $33.20 $40 $941,475
Sep-14 2023 $33.26 $32.52 $33.34 $32.52 $187 $931,428
Sep-13 2023 $32.53 $32.35 $33.19 $33.19 $16 $911,014
Sep-12 2023 $33.19 $33.19 $33.19 $33.19 - $929,584
Sep-11 2023 $33.19 $33.19 $33.19 $33.19 - $929,584
Sep-10 2023 $33.19 $33.19 $33.19 $33.19 - $929,584
Sep-09 2023 $33.19 $33.15 $33.23 $33.23 - $929,584

Historical and market price analysis of Degenerator / Meme (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1133 days, from day 02-20-2021.