時価総額 $2.45T
4.6%
ボリューム24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-22 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-21 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-20 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-19 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-18 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-17 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-16 2023 | $33.29 | $33.22 | $33.45 | $33.45 | $33 | $932,178 |
| Sep-15 2023 | $33.62 | $32.93 | $33.62 | $33.20 | $40 | $941,475 |
| Sep-14 2023 | $33.26 | $32.52 | $33.34 | $32.52 | $187 | $931,428 |
| Sep-13 2023 | $32.53 | $32.35 | $33.19 | $33.19 | $16 | $911,014 |
| Sep-12 2023 | $33.19 | $33.19 | $33.19 | $33.19 | - | $929,584 |
| Sep-11 2023 | $33.19 | $33.19 | $33.19 | $33.19 | - | $929,584 |
| Sep-10 2023 | $33.19 | $33.19 | $33.19 | $33.19 | - | $929,584 |
| Sep-09 2023 | $33.19 | $33.15 | $33.23 | $33.23 | - | $929,584 |