時価総額 $2.78T
0.43%
ボリューム24h $182.32B
-43.68%
BTC % 56.72%
-0.14%
ETH % 10.1%
0.39%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
Degenerator / Meme (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $12.36 | $12.29 | $12.44 | $12.29 | - | $346,169 |
| Apr-30 2026 | $12.29 | $12.29 | $12.32 | $12.32 | $1 | $344,396 |
| Apr-29 2026 | $12.32 | $12.29 | $14.03 | $13.85 | $1,785 | $344,979 |
| Apr-28 2026 | $13.85 | $13.81 | $13.98 | $13.98 | - | $388,045 |
| Apr-27 2026 | $13.98 | $13.96 | $31.41 | $31.41 | $65,770 | $391,683 |
| Apr-26 2026 | $27.02 | $27.02 | $34.84 | $34.84 | $244,171 | $756,568 |
| Sep-23 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-22 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-21 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-20 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-19 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-18 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-17 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-16 2023 | $33.29 | $33.22 | $33.45 | $33.45 | $33 | $932,178 |
| Sep-15 2023 | $33.62 | $32.93 | $33.62 | $33.20 | $40 | $941,475 |