時価総額 $2.60T
-2.6%
ボリューム24h $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
硬貨
34.663
+6
取引所
875
最後の更新
17 秒 前
Degenerator / Meme (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $10.25 | $10.25 | $10.51 | $10.51 | - | $287,250 |
| May-20 2026 | $10.51 | $10.51 | $10.51 | $10.51 | - | $294,534 |
| May-19 2026 | $10.51 | $10.51 | $10.51 | $10.51 | - | $294,534 |
| May-18 2026 | $10.51 | $10.51 | $10.51 | $10.51 | - | $294,534 |
| May-17 2026 | $10.51 | $10.50 | $10.51 | $10.50 | - | $294,534 |
| May-16 2026 | $10.50 | $9.414 | $10.50 | $10.00 | $1,656 | $294,033 |
| May-15 2026 | $10.00 | $10.00 | $10.00 | $10.00 | - | $280,110 |
| May-14 2026 | $10.00 | $10.00 | $11.59 | $11.59 | - | $280,227 |
| May-13 2026 | $11.59 | $11.51 | $11.59 | $11.51 | - | $324,596 |
| May-12 2026 | $11.51 | $11.44 | $11.73 | $11.73 | $6 | $322,472 |
| May-11 2026 | $11.73 | $11.71 | $11.73 | $11.71 | - | $328,529 |
| May-10 2026 | $11.71 | $11.71 | $11.71 | $11.71 | - | $328,105 |
| May-09 2026 | $11.71 | $11.69 | $11.72 | $11.69 | - | $328,105 |
| May-08 2026 | $11.69 | $11.53 | $11.69 | $11.62 | - | $327,393 |
| May-07 2026 | $11.62 | $11.62 | $12.19 | $12.19 | - | $325,557 |