Cap Mercato $2.30T
-1.71%
Volume 24o $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $1.0401 | $1.0347 | $1.1608 | $1.1608 | $362,884 | $2,454,681 |
Apr-29 2024 | $1.1342 | $1.0553 | $1.1884 | $1.0628 | $1,939,660 | $2,676,561 |
Apr-28 2024 | $1.0787 | $1.0305 | $1.1137 | $1.0725 | $1,303,325 | $2,545,701 |
Apr-27 2024 | $1.0724 | $1.0463 | $1.1430 | $1.1333 | $214,723 | $2,530,885 |
Apr-26 2024 | $1.1322 | $1.1090 | $1.1428 | $1.1120 | $140,175 | $2,671,980 |
Apr-25 2024 | $1.1147 | $1.0879 | $1.1373 | $1.1032 | $167,815 | $2,630,539 |
Apr-24 2024 | $1.0814 | $1.0814 | $1.1327 | $1.1061 | $269,901 | $2,552,122 |
Apr-23 2024 | $1.1166 | $1.0877 | $1.1517 | $1.1097 | $600,326 | $2,635,009 |
Apr-22 2024 | $1.1106 | $1.0610 | $1.1538 | $1.0673 | $1,172,531 | $2,620,998 |
Apr-21 2024 | $1.0668 | $1.0573 | $1.0938 | $1.0907 | $288,898 | $2,517,542 |
Apr-20 2024 | $1.0809 | $1.0795 | $1.1181 | $1.0795 | $407,523 | $2,550,840 |
Apr-19 2024 | $1.0827 | $1.0338 | $1.1031 | $1.0467 | $248,886 | $2,555,122 |
Apr-18 2024 | $1.0576 | $1.0148 | $1.0576 | $1.0171 | $117,879 | $2,495,846 |
Apr-17 2024 | $1.0193 | $1.0115 | $1.0638 | $1.0441 | $226,675 | $2,405,379 |
Apr-16 2024 | $1.0488 | $1.0273 | $1.0684 | $1.0600 | $246,856 | $2,475,160 |