Cap Mercado $2.33T
0.82%
Volumen 24h $149.13B
-9.93%
BTC % 53.32%
-0.88%
ETH % 13.12%
2.82%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Göztepe S.K. Fan Token (GOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.572103 | $0.567547 | $0.574281 | $0.568614 | $50,379 | $1,350,063 |
| Sep-19 2024 | $0.568622 | $0.561882 | $0.574358 | $0.566629 | $73,055 | $1,341,847 |
| Sep-18 2024 | $0.564181 | $0.555613 | $0.572179 | $0.564842 | $37,439 | $1,331,368 |
| Sep-17 2024 | $0.562716 | $0.559141 | $0.566719 | $0.566687 | $16,578 | $1,327,910 |
| Sep-16 2024 | $0.566803 | $0.55683 | $0.577638 | $0.572661 | $43,864 | $1,337,554 |
| Sep-15 2024 | $0.573268 | $0.572305 | $0.59043 | $0.585746 | $43,599 | $1,352,811 |
| Sep-14 2024 | $0.585996 | $0.581444 | $0.594066 | $0.586126 | $130,285 | $1,382,847 |
| Sep-13 2024 | $0.582324 | $0.566599 | $0.608895 | $0.566599 | $691,530 | $1,374,181 |
| Sep-12 2024 | $0.5666 | $0.563169 | $0.574177 | $0.563169 | $19,680 | $1,337,075 |
| Sep-11 2024 | $0.571203 | $0.55713 | $0.571203 | $0.569459 | $75,489 | $1,347,939 |
| Sep-10 2024 | $0.569162 | $0.566305 | $0.57708 | $0.573983 | $89,392 | $1,343,122 |
| Sep-09 2024 | $0.574624 | $0.564525 | $0.576198 | $0.564525 | $75,109 | $1,356,012 |
| Sep-08 2024 | $0.56444 | $0.564286 | $0.576376 | $0.574149 | $17,383 | $1,331,979 |
| Sep-07 2024 | $0.574136 | $0.567689 | $0.578849 | $0.571926 | $21,051 | $1,354,860 |
| Sep-06 2024 | $0.571938 | $0.561688 | $0.58844 | $0.588376 | $33,079 | $1,349,672 |