Cap Mercado $2.65T
-2.04%
Volumen 24h $144.90B
-10.36%
BTC % 58.4%
3.16%
ETH % 9.68%
2.99%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Göztepe S.K. Fan Token (GOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.104098 | $0.103887 | $0.106836 | $0.106809 | $5,678 | $454,288 |
| May-18 2026 | $0.106431 | $0.106431 | $0.11013 | $0.109522 | $13,104 | $464,465 |
| May-17 2026 | $0.110219 | $0.108745 | $0.111124 | $0.110237 | $28,206 | $480,997 |
| May-16 2026 | $0.111035 | $0.109901 | $0.117179 | $0.117161 | $44,848 | $484,558 |
| May-15 2026 | $0.11718 | $0.117053 | $0.120514 | $0.120076 | $33,565 | $511,376 |
| May-14 2026 | $0.120147 | $0.118883 | $0.121008 | $0.118884 | $14,228 | $524,325 |
| May-13 2026 | $0.118883 | $0.117807 | $0.123916 | $0.120661 | $35,889 | $518,807 |
| May-12 2026 | $0.12068 | $0.119358 | $0.120815 | $0.120487 | $17,329 | $526,651 |
| May-11 2026 | $0.120551 | $0.119686 | $0.125134 | $0.120427 | $94,920 | $526,085 |
| May-10 2026 | $0.120425 | $0.118398 | $0.121074 | $0.119124 | $36,597 | $525,536 |
| May-09 2026 | $0.120446 | $0.120232 | $0.12435 | $0.1209 | $80,337 | $525,629 |
| May-08 2026 | $0.120904 | $0.120709 | $0.122027 | $0.121655 | $33,634 | $527,627 |
| May-07 2026 | $0.121442 | $0.121442 | $0.122921 | $0.122279 | $32,990 | $529,974 |
| May-06 2026 | $0.12228 | $0.121655 | $0.123603 | $0.122238 | $41,550 | $533,631 |
| May-05 2026 | $0.122444 | $0.12164 | $0.131818 | $0.124496 | $287,294 | $534,347 |