時価総額 $2.74T
-1.86%
ボリューム24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Göztepe S.K. Fan Token (GOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.118433 | $0.115594 | $0.13531 | $0.115594 | $501,191 | $516,845 |
| Apr-28 2026 | $0.11559 | $0.114524 | $0.120697 | $0.120697 | $25,700 | $504,435 |
| Apr-27 2026 | $0.119834 | $0.115629 | $0.119834 | $0.116379 | $46,745 | $498,873 |
| Apr-26 2026 | $0.116451 | $0.116148 | $0.118817 | $0.117254 | $35,357 | $484,905 |
| Apr-25 2026 | $0.117452 | $0.117253 | $0.121931 | $0.119351 | $181,347 | $489,073 |
| Apr-24 2026 | $0.119596 | $0.11661 | $0.120352 | $0.117643 | $25,891 | $497,998 |
| Apr-23 2026 | $0.117676 | $0.113954 | $0.120284 | $0.115753 | $43,336 | $513,539 |
| Apr-22 2026 | $0.11575 | $0.115089 | $0.116465 | $0.116034 | $27,016 | $481,984 |
| Apr-21 2026 | $0.114803 | $0.114538 | $0.117691 | $0.115747 | $16,756 | $478,041 |
| Apr-20 2026 | $0.115827 | $0.112973 | $0.116825 | $0.114998 | $23,601 | $482,306 |
| Apr-19 2026 | $0.113016 | $0.112627 | $0.119533 | $0.11335 | $112,570 | $470,601 |
| Apr-18 2026 | $0.113783 | $0.113082 | $0.119469 | $0.118228 | $55,841 | $473,794 |
| Apr-17 2026 | $0.118235 | $0.117119 | $0.118753 | $0.118087 | $21,378 | $492,333 |
| Apr-16 2026 | $0.117727 | $0.114422 | $0.11871 | $0.11871 | $42,590 | $490,219 |
| Apr-15 2026 | $0.117472 | $0.116184 | $0.118488 | $0.11645 | $32,285 | $489,154 |