時価総額 $2.54T
3.41%
ボリューム24h $107.99B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.955917 | $0.954822 | $0.975056 | $0.962693 | $297,618 | $2,255,795 |
| May-03 2024 | $0.961188 | $0.944844 | $0.9967 | $0.9967 | $363,303 | $2,268,232 |
| May-02 2024 | $0.995 | $0.972721 | $1.0049 | $0.9951 | $382,395 | $2,348,224 |
| May-01 2024 | $0.9974 | $0.96901 | $1.0560 | $1.0362 | $543,720 | $2,353,770 |
| Apr-30 2024 | $1.0401 | $1.0347 | $1.1608 | $1.1608 | $362,884 | $2,454,681 |
| Apr-29 2024 | $1.1342 | $1.0553 | $1.1884 | $1.0628 | $1,939,660 | $2,676,561 |
| Apr-28 2024 | $1.0787 | $1.0305 | $1.1137 | $1.0725 | $1,303,325 | $2,545,701 |
| Apr-27 2024 | $1.0724 | $1.0463 | $1.1430 | $1.1333 | $214,723 | $2,530,885 |
| Apr-26 2024 | $1.1322 | $1.1090 | $1.1428 | $1.1120 | $140,175 | $2,671,980 |
| Apr-25 2024 | $1.1147 | $1.0879 | $1.1373 | $1.1032 | $167,815 | $2,630,539 |
| Apr-24 2024 | $1.0814 | $1.0814 | $1.1327 | $1.1061 | $269,901 | $2,552,122 |
| Apr-23 2024 | $1.1166 | $1.0877 | $1.1517 | $1.1097 | $600,326 | $2,635,009 |
| Apr-22 2024 | $1.1106 | $1.0610 | $1.1538 | $1.0673 | $1,172,531 | $2,620,998 |
| Apr-21 2024 | $1.0668 | $1.0573 | $1.0938 | $1.0907 | $288,898 | $2,517,542 |
| Apr-20 2024 | $1.0809 | $1.0795 | $1.1181 | $1.0795 | $407,523 | $2,550,840 |