Cap Mercado $2.45T
2.41%
Volume 24h $127.17B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.868429 | $0.868429 | $0.944023 | $0.927342 | $299,852 | $2,049,338 |
May-07 2024 | $0.935459 | $0.878268 | $0.956806 | $0.898673 | $600,908 | $2,207,516 |
May-06 2024 | $0.901713 | $0.871006 | $0.937505 | $0.914752 | $493,989 | $2,127,882 |
May-05 2024 | $0.922468 | $0.914978 | $0.958086 | $0.955244 | $170,397 | $2,176,860 |
May-04 2024 | $0.955917 | $0.954822 | $0.975056 | $0.962693 | $297,618 | $2,255,795 |
May-03 2024 | $0.961188 | $0.944844 | $0.9967 | $0.9967 | $363,303 | $2,268,232 |
May-02 2024 | $0.995 | $0.972721 | $1.0049 | $0.9951 | $382,395 | $2,348,224 |
May-01 2024 | $0.9974 | $0.96901 | $1.0560 | $1.0362 | $543,720 | $2,353,770 |
Apr-30 2024 | $1.0401 | $1.0347 | $1.1608 | $1.1608 | $362,884 | $2,454,681 |
Apr-29 2024 | $1.1342 | $1.0553 | $1.1884 | $1.0628 | $1,939,660 | $2,676,561 |
Apr-28 2024 | $1.0787 | $1.0305 | $1.1137 | $1.0725 | $1,303,325 | $2,545,701 |
Apr-27 2024 | $1.0724 | $1.0463 | $1.1430 | $1.1333 | $214,723 | $2,530,885 |
Apr-26 2024 | $1.1322 | $1.1090 | $1.1428 | $1.1120 | $140,175 | $2,671,980 |
Apr-25 2024 | $1.1147 | $1.0879 | $1.1373 | $1.1032 | $167,815 | $2,630,539 |
Apr-24 2024 | $1.0814 | $1.0814 | $1.1327 | $1.1061 | $269,901 | $2,552,122 |