시가총액 $2.38T
0.06%
볼륨 24시간 $79.97B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
코인
27.087
+3
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.883609 | $0.875861 | $0.923066 | $0.899564 | $127,374 | $2,085,160 |
| May-09 2024 | $0.899572 | $0.864842 | $0.901031 | $0.869582 | $180,360 | $2,122,831 |
| May-08 2024 | $0.868429 | $0.868429 | $0.944023 | $0.927342 | $299,852 | $2,049,338 |
| May-07 2024 | $0.935459 | $0.878268 | $0.956806 | $0.898673 | $600,908 | $2,207,516 |
| May-06 2024 | $0.901713 | $0.871006 | $0.937505 | $0.914752 | $493,989 | $2,127,882 |
| May-05 2024 | $0.922468 | $0.914978 | $0.958086 | $0.955244 | $170,397 | $2,176,860 |
| May-04 2024 | $0.955917 | $0.954822 | $0.975056 | $0.962693 | $297,618 | $2,255,795 |
| May-03 2024 | $0.961188 | $0.944844 | $0.9967 | $0.9967 | $363,303 | $2,268,232 |
| May-02 2024 | $0.995 | $0.972721 | $1.0049 | $0.9951 | $382,395 | $2,348,224 |
| May-01 2024 | $0.9974 | $0.96901 | $1.0560 | $1.0362 | $543,720 | $2,353,770 |
| Apr-30 2024 | $1.0401 | $1.0347 | $1.1608 | $1.1608 | $362,884 | $2,454,681 |
| Apr-29 2024 | $1.1342 | $1.0553 | $1.1884 | $1.0628 | $1,939,660 | $2,676,561 |
| Apr-28 2024 | $1.0787 | $1.0305 | $1.1137 | $1.0725 | $1,303,325 | $2,545,701 |
| Apr-27 2024 | $1.0724 | $1.0463 | $1.1430 | $1.1333 | $214,723 | $2,530,885 |
| Apr-26 2024 | $1.1322 | $1.1090 | $1.1428 | $1.1120 | $140,175 | $2,671,980 |