Cap Mercato $2.55T
3.13%
Volume 24o $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.078833 | $0.077165 | $0.078891 | $0.077214 | $2,024,341 | - |
May-03 2024 | $0.077208 | $0.075707 | $0.077213 | $0.075882 | $2,189,411 | - |
May-02 2024 | $0.075887 | $0.075157 | $0.076301 | $0.075217 | $2,429,975 | - |
May-01 2024 | $0.075206 | $0.074574 | $0.075481 | $0.075479 | $2,384,515 | - |
Apr-30 2024 | $0.075467 | $0.073981 | $0.080213 | $0.080213 | $2,336,258 | - |
Apr-29 2024 | $0.080307 | $0.080269 | $0.082198 | $0.082198 | $1,971,015 | - |
Apr-28 2024 | $0.082209 | $0.082209 | $0.086244 | $0.086244 | $1,825,843 | - |
Apr-27 2024 | $0.085646 | $0.085646 | $0.089764 | $0.089764 | $1,940,731 | - |
Apr-26 2024 | $0.090039 | $0.090039 | $0.092979 | $0.092979 | $2,166,824 | - |
Apr-25 2024 | $0.09281 | $0.091934 | $0.093819 | $0.093779 | $2,226,203 | - |
Apr-24 2024 | $0.091974 | $0.091974 | $0.097542 | $0.097542 | $2,267,118 | - |
Apr-23 2024 | $0.097234 | $0.097037 | $0.097615 | $0.097041 | $1,976,741 | - |
Apr-22 2024 | $0.097034 | $0.095745 | $0.097115 | $0.095768 | $1,917,197 | - |
Apr-21 2024 | $0.095755 | $0.095456 | $0.096278 | $0.095707 | $1,887,533 | - |
Apr-20 2024 | $0.095705 | $0.091562 | $0.095705 | $0.094952 | $2,101,442 | - |