Рыночная кепка $2.39T
-2.3%
Объем 24h $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
Levana Protocol (LVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.078038 | $0.077296 | $0.079903 | $0.079903 | $2,648,292 | - |
| May-06 2024 | $0.079896 | $0.079896 | $0.081434 | $0.080645 | $2,316,312 | - |
| May-05 2024 | $0.080645 | $0.078667 | $0.080855 | $0.078832 | $1,771,685 | - |
| May-04 2024 | $0.078833 | $0.077165 | $0.078891 | $0.077214 | $2,024,341 | - |
| May-03 2024 | $0.077208 | $0.075707 | $0.077213 | $0.075882 | $2,189,411 | - |
| May-02 2024 | $0.075887 | $0.075157 | $0.076301 | $0.075217 | $2,429,975 | - |
| May-01 2024 | $0.075206 | $0.074574 | $0.075481 | $0.075479 | $2,384,515 | - |
| Apr-30 2024 | $0.075467 | $0.073981 | $0.080213 | $0.080213 | $2,336,258 | - |
| Apr-29 2024 | $0.080307 | $0.080269 | $0.082198 | $0.082198 | $1,971,015 | - |
| Apr-28 2024 | $0.082209 | $0.082209 | $0.086244 | $0.086244 | $1,825,843 | - |
| Apr-27 2024 | $0.085646 | $0.085646 | $0.089764 | $0.089764 | $1,940,731 | - |
| Apr-26 2024 | $0.090039 | $0.090039 | $0.092979 | $0.092979 | $2,166,824 | - |
| Apr-25 2024 | $0.09281 | $0.091934 | $0.093819 | $0.093779 | $2,226,203 | - |
| Apr-24 2024 | $0.091974 | $0.091974 | $0.097542 | $0.097542 | $2,267,118 | - |
| Apr-23 2024 | $0.097234 | $0.097037 | $0.097615 | $0.097041 | $1,976,741 | - |