時価総額 $2.76T
-3.14%
ボリューム24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
硬貨
34.639
+5
取引所
885
最後の更新
3 分 前
Levana Protocol (LVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00064207 | $0.00064207 | $0.00068653 | $0.00068653 | $12 | $515,595 |
| May-14 2026 | $0.0006865 | $0.00067853 | $0.00071695 | $0.00070722 | $97 | $551,271 |
| May-13 2026 | $0.00073607 | $0.00067269 | $0.00075128 | $0.00067276 | $77 | $591,076 |
| May-12 2026 | $0.00067276 | $0.00062779 | $0.00069579 | $0.00069579 | - | $540,238 |
| May-11 2026 | $0.00069579 | $0.00069579 | $0.00069579 | $0.00069579 | - | $558,734 |
| May-10 2026 | $0.00069579 | $0.0005978 | $0.00069579 | $0.0005978 | - | $558,734 |
| May-09 2026 | $0.0005978 | $0.0005978 | $0.0005978 | $0.0005978 | - | $480,043 |
| May-08 2026 | $0.0005978 | $0.0005978 | $0.0005978 | $0.0005978 | - | $480,043 |
| May-07 2026 | $0.0005978 | $0.0005978 | $0.0005992 | $0.0005992 | - | $480,043 |
| May-06 2026 | $0.0005992 | $0.00057799 | $0.0005992 | $0.00057799 | - | $481,169 |
| May-05 2026 | $0.00057799 | $0.00057454 | $0.00058262 | $0.00057454 | - | $464,138 |
| May-04 2026 | $0.00057454 | $0.00057454 | $0.00057454 | $0.00057454 | - | $461,369 |
| May-03 2026 | $0.00057454 | $0.00057454 | $0.00057591 | $0.00057591 | - | $461,369 |
| May-02 2026 | $0.00058192 | $0.00058192 | $0.00058192 | $0.00058192 | - | $467,293 |
| May-01 2026 | $0.00058192 | $0.00056671 | $0.00058192 | $0.00056967 | - | $467,293 |