時価総額 $2.08T
1.24%
ボリューム24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
硬貨
34.665
取引所
204
ライブ
Levana Protocol (LVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Levana Protocol (LVN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 887 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0006839 | $0.00064172 | $0.0006839 | $0.00064984 | $18 | $549,184 |
| May-22 2026 | $0.00066556 | $0.00065557 | $0.00068072 | $0.00065557 | - | $534,460 |
| May-21 2026 | $0.00065212 | $0.00065051 | $0.00067891 | $0.00067874 | $48 | $523,663 |
| May-20 2026 | $0.00067977 | $0.00067102 | $0.00067977 | $0.00067127 | $11 | $545,870 |
| May-19 2026 | $0.0006759 | $0.0006759 | $0.00070854 | $0.00070218 | $12 | $542,765 |
| May-18 2026 | $0.00066854 | $0.00066822 | $0.00068406 | $0.00068202 | - | $536,848 |
| May-17 2026 | $0.00069179 | $0.0006908 | $0.00073414 | $0.0006908 | - | $555,524 |
| May-16 2026 | $0.00069161 | $0.00064207 | $0.00072472 | $0.00064207 | $90 | $555,379 |
| May-15 2026 | $0.00064207 | $0.00064207 | $0.00068653 | $0.00068653 | $12 | $515,595 |
| May-14 2026 | $0.0006865 | $0.00067853 | $0.00071695 | $0.00070722 | $97 | $551,271 |
| May-13 2026 | $0.00073607 | $0.00067269 | $0.00075128 | $0.00067276 | $77 | $591,076 |
| May-12 2026 | $0.00067276 | $0.00062779 | $0.00069579 | $0.00069579 | - | $540,238 |
| May-11 2026 | $0.00069579 | $0.00069579 | $0.00069579 | $0.00069579 | - | $558,734 |
| May-10 2026 | $0.00069579 | $0.0005978 | $0.00069579 | $0.0005978 | - | $558,734 |
| May-09 2026 | $0.0005978 | $0.0005978 | $0.0005978 | $0.0005978 | - | $480,043 |