Cap Mercado $2.78T
-0.26%
Volume 24h $195.69B
-35.56%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Levana Protocol (LVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00058863 | $0.00056951 | $0.00058866 | $0.00057211 | - | $472,680 |
| Apr-23 2026 | $0.00057211 | $0.00054952 | $0.00057497 | $0.00056939 | - | $459,416 |
| Apr-22 2026 | $0.00056939 | $0.00055264 | $0.00057498 | $0.00055264 | - | $457,233 |
| Apr-21 2026 | $0.00055264 | $0.00055262 | $0.00058838 | $0.00058838 | - | $443,781 |
| Apr-20 2026 | $0.00058838 | $0.00058838 | $0.00060284 | $0.00060284 | - | $472,481 |
| Apr-19 2026 | $0.00060284 | $0.00060284 | $0.00061644 | $0.00061644 | - | $484,091 |
| Apr-18 2026 | $0.00061644 | $0.00061644 | $0.00063976 | $0.00063349 | - | $495,012 |
| Apr-17 2026 | $0.00063345 | $0.00063253 | $0.00065122 | $0.00063253 | - | $508,672 |
| Apr-16 2026 | $0.0006281 | $0.0006129 | $0.00062894 | $0.00061291 | - | $504,380 |
| Apr-15 2026 | $0.00061396 | $0.00053319 | $0.000617 | $0.00053424 | $60 | $493,026 |
| Apr-14 2026 | $0.0005647 | $0.00055867 | $0.0005647 | $0.00055867 | - | $453,466 |
| Apr-13 2026 | $0.00055867 | $0.00055867 | $0.00057426 | $0.00057422 | - | $448,623 |
| Apr-12 2026 | $0.00057422 | $0.00056998 | $0.0005822 | $0.0005822 | - | $461,110 |
| Apr-11 2026 | $0.0005822 | $0.00057533 | $0.00060664 | $0.00060664 | - | $467,522 |
| Apr-10 2026 | $0.00060664 | $0.00060499 | $0.0006121 | $0.00060499 | - | $487,146 |