Cap Mercado $2.34T
2.84%
Volume 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.075206 | $0.074574 | $0.075481 | $0.075479 | $2,384,515 | - |
Apr-30 2024 | $0.075467 | $0.073981 | $0.080213 | $0.080213 | $2,336,258 | - |
Apr-29 2024 | $0.080307 | $0.080269 | $0.082198 | $0.082198 | $1,971,015 | - |
Apr-28 2024 | $0.082209 | $0.082209 | $0.086244 | $0.086244 | $1,825,843 | - |
Apr-27 2024 | $0.085646 | $0.085646 | $0.089764 | $0.089764 | $1,940,731 | - |
Apr-26 2024 | $0.090039 | $0.090039 | $0.092979 | $0.092979 | $2,166,824 | - |
Apr-25 2024 | $0.09281 | $0.091934 | $0.093819 | $0.093779 | $2,226,203 | - |
Apr-24 2024 | $0.091974 | $0.091974 | $0.097542 | $0.097542 | $2,267,118 | - |
Apr-23 2024 | $0.097234 | $0.097037 | $0.097615 | $0.097041 | $1,976,741 | - |
Apr-22 2024 | $0.097034 | $0.095745 | $0.097115 | $0.095768 | $1,917,197 | - |
Apr-21 2024 | $0.095755 | $0.095456 | $0.096278 | $0.095707 | $1,887,533 | - |
Apr-20 2024 | $0.095705 | $0.091562 | $0.095705 | $0.094952 | $2,101,442 | - |
Apr-19 2024 | $0.094867 | $0.091122 | $0.094928 | $0.092672 | $2,610,155 | - |
Apr-18 2024 | $0.092658 | $0.090991 | $0.093124 | $0.091585 | $2,491,872 | - |
Apr-17 2024 | $0.091621 | $0.089997 | $0.091972 | $0.090783 | $2,215,422 | - |