Cap Mercado $2.76T
-3.24%
Volume 24h $176.37B
-26.23%
BTC % 56.63%
-0.07%
ETH % 9.52%
-0.42%
Moedas
34.639
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Levana Protocol (LVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00064207 | $0.00064207 | $0.00068653 | $0.00068653 | $12 | $515,595 |
| May-14 2026 | $0.0006865 | $0.00067853 | $0.00071695 | $0.00070722 | $97 | $551,271 |
| May-13 2026 | $0.00073607 | $0.00067269 | $0.00075128 | $0.00067276 | $77 | $591,076 |
| May-12 2026 | $0.00067276 | $0.00062779 | $0.00069579 | $0.00069579 | - | $540,238 |
| May-11 2026 | $0.00069579 | $0.00069579 | $0.00069579 | $0.00069579 | - | $558,734 |
| May-10 2026 | $0.00069579 | $0.0005978 | $0.00069579 | $0.0005978 | - | $558,734 |
| May-09 2026 | $0.0005978 | $0.0005978 | $0.0005978 | $0.0005978 | - | $480,043 |
| May-08 2026 | $0.0005978 | $0.0005978 | $0.0005978 | $0.0005978 | - | $480,043 |
| May-07 2026 | $0.0005978 | $0.0005978 | $0.0005992 | $0.0005992 | - | $480,043 |
| May-06 2026 | $0.0005992 | $0.00057799 | $0.0005992 | $0.00057799 | - | $481,169 |
| May-05 2026 | $0.00057799 | $0.00057454 | $0.00058262 | $0.00057454 | - | $464,138 |
| May-04 2026 | $0.00057454 | $0.00057454 | $0.00057454 | $0.00057454 | - | $461,369 |
| May-03 2026 | $0.00057454 | $0.00057454 | $0.00057591 | $0.00057591 | - | $461,369 |
| May-02 2026 | $0.00058192 | $0.00058192 | $0.00058192 | $0.00058192 | - | $467,293 |
| May-01 2026 | $0.00058192 | $0.00056671 | $0.00058192 | $0.00056967 | - | $467,293 |