Cap Marché $2.37T
-2.79%
Volume 24h $140.75B
6.68%
BTC % 50.58%
0.09%
ETH % 14.71%
-1.29%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Lien
2501
LIEN
|
$0.302061 | 0.2% | 1.1% | 5.71% |
30j -13.71%
60j -23.75%
90j -23.36%
|
Ouv. $0.298432
Min. $0.298432
Max. $0.308819
|
$23.36K 77.33K LIEN | $107.21K |
|
|
| 2502 |
Motocoin
2502
MOTO
|
$0.001825 | 0.5% | -2.85% | -3.1% |
30j -13.86%
60j -83.26%
90j -84.69%
|
Ouv. $0.00186834
Min. $0.00180849
Max. $0.0018995
|
$0 - | $107.21K |
|
|
| 2503 |
DinoX
2503
DNXC
|
$0.003118 | -0.02% | 0.34% | 13.06% |
30j -37.32%
60j -76.94%
90j -77.13%
|
Ouv. $0.00307718
Min. $0.00307718
Max. $0.0031576
|
$43.24K 13.87M DNXC | $106.05K |
|
|
| 2504 |
NOA PLAY
2504
NOA
|
$0.000386 | 0.67% | 21.46% | 29.82% |
30j 27.81%
60j -5.11%
90j 11.43%
|
Ouv. $0.00031973
Min. $0.00028709
Max. $0.00096958
|
$294.27K 762.14M NOA | $105.69K |
|
|
| 2505 |
Shiba Saga
2505
SHIA
|
$0.001955 | -0.58% | -11.59% | -28.4% |
30j -92.57%
60j -95.09%
90j -96.83%
|
Ouv. $0.00218834
Min. $0.00195528
Max. $0.002397
|
$150.55K 76.99M SHIA | $105.46K |
|
|
| 2506 |
Upfiring
2506
UFR
|
$0.006693 | 0.5% | -2.85% | -3.11% |
30j -13.87%
60j -7.95%
90j 7.94%
|
Ouv. $0.00685061
Min. $0.00663115
Max. $0.00696484
|
$0 - | $105.12K |
|
|
| 2507 |
Hypr Network
2507
HYPR
|
$0.001453 | -3.72% | -2.59% | -3.21% |
30j -91.57%
60j -98.75%
90j -97.36%
|
Ouv. $0.00149125
Min. $0.00145261
Max. $0.00158272
|
$1.69K 1.16M HYPR | $104.33K |
|
|
| 2508 |
Opal
2508
OPAL
|
$0.008518 | 0.5% | -2.85% | -3.1% |
30j -13.86%
60j -41.42%
90j 346.5%
|
Ouv. $0.00871896
Min. $0.00843965
Max. $0.00886434
|
$0 - | $104.23K |
|
|
| 2509 |
Endor Protocol
2509
EPT
|
$0.000071 | - | - | 0.17% |
30j 15.99%
60j -18.63%
90j -16.64%
|
Ouv. $0.00012513
Min. $0.00012513
Max. $0.00012513
|
$29.00 - | $104.16K |
|
|
| 2510 |
Apollon Limassol
2510
APLSOL
|
$0.257588 | 2.1% | -0.35% | -3.59% |
30j -32.49%
60j -38.79%
90j -77.22%
|
Ouv. $0.25379
Min. $0.252286
Max. $0.267835
|
$117.00 456.00 APLSOL | $104.07K |
|
|
| 2511 |
Genesis Shards
2511
GS
|
$0.008614 | - | 3.39% | -5.25% |
30j -20.03%
60j -35.22%
90j -5.55%
|
Ouv. $0.00833527
Min. $0.00810049
Max. $0.00888983
|
$225.00 26.19K GS | $103.64K |
|
|
| 2512 |
0xcert
2512
ZXC
|
$0.000308 | - | - | - |
30j -19.48%
60j 22.82%
90j -48.42%
|
Ouv. $0.00018453
Min. $0.00018453
Max. $0.00018453
|
$55.00 - | $103.63K |
|
|
| 2513 |
The Crypto Prophecies
2513
TCPPC
|
$0.000886 | 0.17% | -2.07% | -3.28% |
30j -14.69%
60j -32.13%
90j -4.6%
|
Ouv. $0.00084094
Min. $0.00084094
Max. $0.00090669
|
$2.90K 3.27M TCPPC | $103.43K |
|
|
| 2514 |
WaultSwap
2514
WEX
|
$0.000014 | - | -2.12% | 4.56% |
30j -4.36%
60j 17.74%
90j 53.89%
|
Ouv. $0.00001392
Min. $0.00001359
Max. $0.00001392
|
$12.08K 888.53M WEX | $103.12K |
|
|
| 2515 |
hiMOONBIRDS
2515
HIMOONBIRDS
|
$0.002238 | -2.86% | 6.54% | 4.38% |
30j -0.63%
60j -49.65%
90j -40.98%
|
Ouv. $0.00210658
Min. $0.00210051
Max. $0.00264382
|
$176.73K 78.95M HIMOONBIRDS | $102.94K |
|
|
| 2516 |
Yacoin
2516
YAC
|
$0.000845 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00082944
Min. $0.0008212
Max. $0.00084497
|
$0 - | $102.85K |
|
|
| 2517 |
Metal Music Coin
2517
MTLMC3
|
$0.001290 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00129461
Min. $0.00126601
Max. $0.00130138
|
$0 - | $102.82K |
|
|
| 2518 |
ACoconut
2518
AC
|
$0.038252 | - | 8.49% | 0.69% |
30j -26.84%
60j -56.93%
90j -49.74%
|
Ouv. $0.037791
Min. $0.035252
Max. $0.038252
|
$16.00 435.00 AC | $101.81K |
|
|
| 2519 |
Plasma Finance
2519
PPAY
|
$0.000826 | -31.16% | -32.42% | -12.52% |
30j -46.71%
60j -44.02%
90j -9.96%
|
Ouv. $0.00127084
Min. $0.0008261
Max. $0.00127084
|
$4.00 5.95K PPAY | $101.71K |
|
|
| 2520 |
Teloscoin
2520
TELOS
|
$0.000608 | 0.43% | -2.94% | -3.11% |
30j -13.8%
60j -16.3%
90j 27.04%
|
Ouv. $0.000622
Min. $0.00060444
Max. $0.00063219
|
- - | $101.70K |
|
|
| 2521 |
GoldMint
2521
MNTP
|
$0.082584 | 0.46% | -3.39% | -4.87% |
30j 107.76%
60j 137.61%
90j 42.55%
|
Ouv. $0.085148
Min. $0.081932
Max. $0.086315
|
$114.00 - | $101.68K |
|
|
| 2522 |
Dogeswap
2522
DOGES
|
$5.05 | -0.05% | -0.07% | 1.31% |
30j 5.26%
60j 10.84%
90j 69.42%
|
Ouv. $5.053
Min. $5.035
Max. $5.056
|
$1.21K - | $101.00K |
|
|
| 2523 |
Shopping.io Token
2523
SHOP
|
$0.001009 | - | - | -18.64% |
30j -67.48%
60j -82.15%
90j -83.86%
|
Ouv. $0.00100915
Min. $0.00100915
Max. $0.00100915
|
- - | $100.79K |
|
|
| 2524 |
Indorse Token
2524
IND
|
$0.001960 | 0.45% | -2.34% | -2.27% |
30j -26.48%
60j -24.91%
90j -21.41%
|
Ouv. $0.00199985
Min. $0.00194555
Max. $0.00202286
|
$7.00 - | $100.63K |
|
|
| 2525 |
reflect.finance
2525
RFI
|
$0.010643 | - | - | 0.29% |
30j -17.68%
60j -37.78%
90j 79.32%
|
Ouv. $0.017057
Min. $0.017057
Max. $0.017057
|
$9.00 - | $100.43K |
|
|
| 2526 |
Anoncoin
2526
ANC
|
$0.046848 | 0.5% | 2.46% | 3.6% |
30j -21.97%
60j -20.45%
90j 16.94%
|
Ouv. $0.045459
Min. $0.045459
Max. $0.048665
|
$156.00 3.35K ANC | $98.43K |
|
|
| 2527 |
Noir
2527
NOR
|
$0.004739 | 0.43% | -2.94% | -22.09% |
30j -29.96%
60j -54.97%
90j 25.49%
|
Ouv. $0.00485162
Min. $0.00471465
Max. $0.00493112
|
$182.00 - | $98.38K |
|
|
| 2528 |
Ekta
2528
EKTA
|
$0.002828 | - | -9.35% | -12.11% |
30j -31.4%
60j 37.04%
90j 100.96%
|
Ouv. $0.00297779
Min. $0.0027631
Max. $0.00345141
|
$21.12K 7.47M EKTA | $98.32K |
|
|
| 2529 |
Deutsche eMark
2529
DEM
|
$0.001823 | 0.43% | -2.94% | -3.14% |
30j -35.35%
60j -68.61%
90j -23.74%
|
Ouv. $0.00186595
Min. $0.00181307
Max. $0.00189674
|
$90.00 49.54K DEM | $97.79K |
|
|
| 2530 |
RUSH COIN
2530
RUSH
|
$0.000062 | - | -42.27% | 0.99% |
30j -53.66%
60j -55.83%
90j -60.02%
|
Ouv. $0.00013884
Min. $0.00006162
Max. $0.00013886
|
$54.00 879.13K RUSH | $97.65K |
|
|
| 2531 |
Giga Watt Token
2531
WTT
|
$0.033568 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.033789
Min. $0.033567
Max. $0.034888
|
$0 - | $97.35K |
|
|
| 2532 |
FUFU
2532
FUFU
|
$0.000585 | - | -1.1% | -19.44% |
30j -25.38%
60j -36.21%
90j -30%
|
Ouv. $0.00059126
Min. $0.00058462
Max. $0.0005989
|
$98.00 168.46K FUFU | $97.19K |
|
|
| 2533 |
TCASH
2533
TCASH
|
$0.002756 | - | - | 7.73% |
30j 27.96%
60j 86.73%
90j 1.19%
|
Ouv. $0.00106921
Min. $0.00106921
Max. $0.00106921
|
$3.00 - | $97.03K |
|
|
| 2534 |
Elpis Battle
2534
EBA
|
$0.004358 | - | -1.49% | -0.43% |
30j -2.75%
60j 6.53%
90j 39.87%
|
Ouv. $0.00442429
Min. $0.00435803
Max. $0.00442429
|
$422.00 96.86K EBA | $96.63K |
|
|
| 2535 |
TripCandy
2535
CANDY
|
$0.000460 | - | -0.01% | -0.07% |
30j -12.22%
60j -31.06%
90j -22.98%
|
Ouv. $0.00045989
Min. $0.00045976
Max. $0.00046016
|
$18.00 39.54K CANDY | $96.29K |
|
|
| 2536 |
Catex
2536
CATT
|
$0.000126 | - | - | -39.32% |
30j -7.07%
60j -7.07%
90j -7.07%
|
Ouv. $0.00012551
Min. $0.00012551
Max. $0.00012551
|
$142.00 - | $95.96K |
|
|
| 2537 |
The ChampCoin
2537
TCC
|
$0.001915 | - | - | - |
30j 10.91%
60j 24.06%
90j 4.2%
|
Ouv. $0.00815295
Min. $0.00815295
Max. $0.00815295
|
$8.00 - | $95.75K |
|
|
| 2538 |
TokenBot
2538
TKB
|
$0.000162 | 5.46% | 4.42% | -2.41% |
30j -8.48%
60j -52.55%
90j -31.29%
|
Ouv. $0.00017006
Min. $0.00012476
Max. $0.00017006
|
$59.68K 368.27M TKB | $95.45K |
|
|
| 2539 |
MYCE
2539
YCE
|
$0.001217 | 0.5% | -2.85% | -3.12% |
30j -56.93%
60j -58.16%
90j -14.94%
|
Ouv. $0.00124547
Min. $0.00120589
Max. $0.00126633
|
$42.00 - | $95.35K |
|
|
| 2540 |
dFund
2540
DFND
|
$0.000282 | 0.12% | -1.31% | -1.5% |
30j -10.61%
60j -25.44%
90j 8.64%
|
Ouv. $0.00028378
Min. $0.00028124
Max. $0.00028685
|
$45.42K 161.27M DFND | $94.40K |
|
|
| 2541 |
Bidipass
2541
BDP
|
$0.000244 | 0.44% | -3.78% | -6.46% |
30j -17.81%
60j -49.36%
90j -17.97%
|
Ouv. $0.00025311
Min. $0.00024305
Max. $0.00025552
|
- - | $94.39K |
|
|
| 2542 |
Neutra Finance
2542
NEU
|
$0.120764 | - | -4.01% | -7.99% |
30j -34.82%
60j -50.8%
90j -27.06%
|
Ouv. $0.125775
Min. $0.120764
Max. $0.12714
|
$146.00 1.22K NEU | $94.26K |
|
|
| 2543 |
SmartCoin
2543
SMC
|
$0.003219 | 0.05% | -10.01% | 158.24% |
30j 94.88%
60j 21.85%
90j -20.08%
|
Ouv. $0.00998952
Min. $0.00898308
Max. $0.00999165
|
$0 - | $93.65K |
|
|
| 2544 |
Version
2544
V
|
$0.000142 | - | - | -51.91% |
30j -
60j -
90j -
|
Ouv. $0.00010944
Min. $0.00010944
Max. $0.00010944
|
$0 - | $93.40K |
|
|
| 2545 |
SOHOTRN
2545
SOHOT
|
$0.000129 | 0.05% | -6.32% | -36.31% |
30j -38.5%
60j -78.49%
90j -26.93%
|
Ouv. $0.0001378
Min. $0.00012915
Max. $0.00013804
|
$624.00 4.83M SOHOT | $92.87K |
|
|
| 2546 |
Shadows
2546
DOWS
|
$0.003467 | 0.26% | -2.46% | -4.16% |
30j -11.85%
60j -19.56%
90j 9.26%
|
Ouv. $0.0035478
Min. $0.00345756
Max. $0.00356865
|
$11.00 - | $91.87K |
|
|
| 2547 |
Creaticles
2547
CRE8
|
$0.001176 | 0.17% | 0.46% | 1.4% |
30j 6.14%
60j -7.01%
90j -8.47%
|
Ouv. $0.00116776
Min. $0.00116753
Max. $0.00117593
|
$13.83K 11.76M CRE8 | $91.78K |
|
|
| 2548 |
Open Trading Network
2548
OTN
|
$0.045238 | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. $0.00649476
Min. $0.00649476
Max. $0.00649476
|
$0 - | $91.59K |
|
|
| 2549 |
Sator
2549
SAO
|
$0.001656 | -0.01% | 3.24% | -15% |
30j -49.18%
60j -68.76%
90j -47.37%
|
Ouv. $0.00160388
Min. $0.0015282
Max. $0.00170407
|
$514.09K 310.48M SAO | $90.93K |
|
|
| 2550 |
Social
2550
SCL
|
$0.005418 | - | - | -6% |
30j -73.06%
60j -88.54%
90j -69.63%
|
Ouv. $0.00110394
Min. $0.00110394
Max. $0.00110394
|
$0 - | $90.56K |
|
27.084 Devises surveillées - Page 51 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.