Cap Marché $2.33T
6.27%
Volume 24h $196.01B
31.49%
BTC % 53.85%
0.05%
ETH % 12.76%
0.78%
Monnaies
28.800
+9
Échanges
885
Dernière mise à jour
36 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Empty Set Dollar
2501
ESD
|
$0.000462 | 0.12% | 6.5% | 5.34% |
30j
2.38%
60j
-7.12%
90j
-7.83%
|
Ouv. $0.00043042
Min. $0.00042939
Max. $0.00046175
|
$2.00 5.13K ESD | $205.95K |
|
||
| 2502 |
The QWAN
2502
QWAN
|
$0.004681 | -0.04% | 0.43% | -11.5% |
30j
-16.42%
60j
-36.7%
90j
-49.84%
|
Ouv. $0.00464014
Min. $0.00464014
Max. $0.00500066
|
- - | $203.78K |
|
||
| 2503 |
Massnet
2503
MASS
|
$0.002073 | -0.13% | 4.43% | 1.19% |
30j
-1.4%
60j
-39.29%
90j
-43.71%
|
Ouv. $0.00196419
Min. $0.001964
Max. $0.00207592
|
$5.25K 2.53M MASS | $203.22K |
|
||
| 2504 |
UFOPepe
2504
UFO
|
$0.000203 | 30.03% | -41.38% | -55.57% |
30j
-65.95%
60j
-65.95%
90j
-65.95%
|
Ouv. $0.00033249
Min. $0.00015617
Max. $0.00044775
|
$269.94K 1.33B UFO | $203.09K |
|
||
| 2505 |
PulsePad
2505
PLSPAD
|
$0.001223 | 5.31% | 15.01% | 15.1% |
30j
9.02%
60j
-26.97%
90j
-26.27%
|
Ouv. $0.00105598
Min. $0.00105598
Max. $0.00122333
|
$2.15K 1.76M PLSPAD | $202.73K |
|
||
| 2506 |
DuckDaoDime
2506
DDIM
|
$0.194891 | 0.28% | 3.33% | 2.68% |
30j
-2.23%
60j
-15.73%
90j
-16.46%
|
Ouv. $0.188094
Min. $0.18773
Max. $0.19489
|
$140.00 - | $202.26K |
|
||
| 2507 |
Benchmark Protocol
2507
MARK
|
$0.469817 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$47.00 - | $201.85K |
|
||
| 2508 |
Veles
2508
VLS
|
$0.144515 | - | - | -0.43% |
30j
-4.95%
60j
19.07%
90j
33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
$1.00 - | $201.68K |
|
||
| 2509 |
88mph
2509
88MPH
|
$0.431736 | 4.46% | 2.86% | 3.72% |
30j
-5.99%
60j
-14.69%
90j
-15.24%
|
Ouv. $0.452762
Min. $0.361076
Max. $0.458017
|
$2.93K 6.79K 88MPH | $200.88K |
|
||
| 2510 |
Cope
2510
COPE
|
$0.010369 | 0.13% | 1.14% | 3.54% |
30j
14.71%
60j
27.49%
90j
16.58%
|
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
|
$5.00 - | $200.74K |
|
||
| 2511 |
ShredN
2511
SHRED
|
$0.954102 | 0.08% | 5.75% | 9.16% |
30j
7.39%
60j
-3.67%
90j
-0.15%
|
Ouv. $0.893986
Min. $0.893986
Max. $0.954101
|
$36.95K 38.73K SHRED | $200.36K |
|
||
| 2512 |
Wizardia
2512
WZRD
|
$0.001576 | 0.01% | -1.27% | -3.8% |
30j
-16.25%
60j
-25.36%
90j
-45.29%
|
Ouv. $0.0016059
Min. $0.00155441
Max. $0.00163324
|
$33.90K 21.51M WZRD | $199.98K |
|
||
| 2513 |
STEP
2513
STEP
|
$0.000202 | - | 2.98% | 2.84% |
30j
-3.72%
60j
-11.82%
90j
-11.83%
|
Ouv. $0.0001964
Min. $0.0001964
Max. $0.00020226
|
$19.00 96.10K STEP | $198.53K |
|
||
| 2514 |
Seele
2514
SEELE
|
$0.000412 | - | 0.03% | 0.05% |
30j
0.02%
60j
-
90j
1639.42%
|
Ouv. $0.00041198
Min. $0.00041198
Max. $0.00041233
|
$37.00 - | $198.17K |
|
||
| 2515 |
Genaro Network
2515
GNX
|
$0.000305 | -0.01% | 4.54% | 15.59% |
30j
-24.95%
60j
-53.19%
90j
-34.95%
|
Ouv. $0.00029152
Min. $0.0002879
Max. $0.00059172
|
$422.00 1.38M GNX | $198.12K |
|
||
| 2516 |
IOI Token (TRADE RACE MANAGER)
2516
IOI
|
$0.017388 | -0.4% | 9.11% | 0.33% |
30j
3.45%
60j
-8.14%
90j
-13.8%
|
Ouv. $0.015744
Min. $0.015655
Max. $0.01755
|
$93.01K 5.35M IOI | $197.59K |
|
||
| 2517 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2517
LRN
|
$0.001736 | 0.7% | 6.84% | 7.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
|
$33.00 - | $197.21K |
|
||
| 2518 |
Chain of Legends
2518
CLEG
|
$0.001481 | -0.13% | 3.36% | -4.95% |
30j
-24.11%
60j
-45.55%
90j
-63.3%
|
Ouv. $0.00143202
Min. $0.00143199
Max. $0.0014837
|
$3.10K 2.10M CLEG | $197.07K |
|
||
| 2519 |
Shackleford
2519
SHACK
|
$0.207618 | -0.28% | 4.36% | 13.33% |
30j
8.17%
60j
-6.86%
90j
273.08%
|
Ouv. $0.198933
Min. $0.198256
Max. $0.208213
|
$7.14K 34.38K SHACK | $197.04K |
|
||
| 2520 |
XP NETWORK
2520
XPNET
|
$0.001493 | 0.54% | 2.95% | -0.66% |
30j
-11.34%
60j
-17.4%
90j
-29.89%
|
Ouv. $0.00144761
Min. $0.00144754
Max. $0.00149292
|
$15.87K 10.63M XPNET | $196.87K |
|
||
| 2521 |
SAITAMA INU
2521
SAITAMA
|
$0.000293 | - | 8.78% | 9.72% |
30j
-2.69%
60j
-81.7%
90j
-81.7%
|
Ouv. $0.00028289
Min. $0.00025736
Max. $0.00029315
|
$2.76K 9.41M SAITAMA | $195.38K |
|
||
| 2522 |
Hunter Token
2522
HNTR
|
$0.001265 | 0.49% | 0.03% | -5.34% |
30j
-18.42%
60j
-6.2%
90j
12.7%
|
Ouv. $0.00125809
Min. $0.00125794
Max. $0.00127239
|
$50.13K 39.64M HNTR | $193.07K |
|
||
| 2523 |
PearDAO
2523
PEX
|
$0.003664 | - | 4.64% | 7.16% |
30j
-1.19%
60j
-4.53%
90j
-4.05%
|
Ouv. $0.00350173
Min. $0.00350173
Max. $0.00366439
|
$6.00 1.81K PEX | $191.65K |
|
||
| 2524 |
Golos Blockchain
2524
GLS
|
$0.000462 | 0.02% | 11.86% | 6.05% |
30j
-0.05%
60j
2.67%
90j
-11.15%
|
Ouv. $0.00041351
Min. $0.00041321
Max. $0.00046301
|
$15.00 32.93K GLS | $190.63K |
|
||
| 2525 |
MobiFi
2525
MoFi
|
$0.002201 | - | 0.03% | 8.21% |
30j
-11.69%
60j
-37.07%
90j
-36.71%
|
Ouv. $0.00219994
Min. $0.00196305
Max. $0.00220176
|
$38.00 17.71K MoFi | $190.09K |
|
||
| 2526 |
Dragon Kart
2526
KART
|
$0.004561 | - | - | 0.02% |
30j
0.01%
60j
-0.04%
90j
0.12%
|
Ouv. $0.00456034
Min. $0.00455993
Max. $0.00456289
|
- - | $189.74K |
|
||
| 2527 |
Wrapped Accumulate
2527
WACME
|
$0.008472 | - | -0.33% | -10.08% |
30j
15.13%
60j
-7.96%
90j
-12.32%
|
Ouv. $0.0084992
Min. $0.0084005
Max. $0.00870174
|
$20.00 2.48K WACME | $189.72K |
|
||
| 2528 |
Based Shiba Inu
2528
BSHIB
|
$0.000021 | -0.08% | 2.68% | 10.33% |
30j
-30.14%
60j
-61.92%
90j
-78.36%
|
Ouv. $0.00002078
Min. $0.00002041
Max. $0.00002129
|
$886.00 42.29M BSHIB | $189.49K |
|
||
| 2529 |
ApeSwap Finance
2529
APESW
|
$0.000926 | -0.42% | 7.97% | 6.96% |
30j
-9.51%
60j
-22.05%
90j
-3.69%
|
Ouv. $0.0008449
Min. $0.0008449
Max. $0.0009298
|
$3.18K 3.43M APESW | $188.82K |
|
||
| 2530 |
New BitShares
2530
NBS
|
$0.000072 | 0.21% | -1.39% | 6.9% |
30j
7.79%
60j
-0.45%
90j
2.71%
|
Ouv. $0.00007346
Min. $0.00007222
Max. $0.00007364
|
$3.93K 54.31M NBS | $188.73K |
|
||
| 2531 |
Yearn Secure
2531
YSEC
|
$0.187795 | - | - | - |
30j
-88.8%
60j
-89.47%
90j
-90.93%
|
Ouv. $0.013301
Min. $0.013301
Max. $0.013301
|
$65.00 - | $187.74K |
|
||
| 2532 |
QUINADS
2532
QUIN
|
$0.000025 | 0.4% | 6.03% | 5.36% |
30j
-4.68%
60j
-28.19%
90j
-28.98%
|
Ouv. $0.00002307
Min. $0.00002296
Max. $0.00002476
|
$9.87K - | $187.25K |
|
||
| 2533 |
HempCoin
2533
THC
|
$0.000700 | -0.08% | 5.73% | -39.95% |
30j
-30.62%
60j
-57.51%
90j
-82.83%
|
Ouv. $0.00065551
Min. $0.00065544
Max. $0.00070037
|
$0 - | $187.16K |
|
||
| 2534 |
GoldCoin
2534
GLD
|
$0.004265 | -0.07% | -14.87% | -13.13% |
30j
-69.73%
60j
-43.42%
90j
-48.38%
|
Ouv. $0.0049172
Min. $0.00412679
Max. $0.00538028
|
$96.00 22.71K GLD | $186.29K |
|
||
| 2535 |
Stake DAO
2535
STKDAO
|
$0.262789 | - | 2.79% | -1.3% |
30j
10.58%
60j
-7.57%
90j
17.66%
|
Ouv. $0.255647
Min. $0.255647
Max. $0.264996
|
$7.37K 28.05K STKDAO | $186.21K |
|
||
| 2536 |
EXGOLAND
2536
EXGO
|
$0.016673 | 0.01% | 16.29% | 8.49% |
30j
-2.63%
60j
-17.12%
90j
-8.13%
|
Ouv. $0.014949
Min. $0.013644
Max. $0.0181
|
$392.00 23.56K EXGO | $185.48K |
|
||
| 2537 |
Titcoin
2537
TITC
|
$0.002775 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$0 - | $185.45K |
|
||
| 2538 |
Quark
2538
QRK
|
$0.000636 | -0.08% | 5.77% | -45.41% |
30j
-46.37%
60j
-51.72%
90j
-50.08%
|
Ouv. $0.00059585
Min. $0.00059585
Max. $0.0006367
|
$900.00 - | $184.91K |
|
||
| 2539 |
Corite
2539
CO
|
$0.001513 | -0.17% | -1% | -6.31% |
30j
-20.04%
60j
-19.37%
90j
-53.59%
|
Ouv. $0.00152898
Min. $0.00151111
Max. $0.0015335
|
$103.09K 68.15M CO | $184.85K |
|
||
| 2540 |
Mist
2540
MIST
|
$0.003279 | -0.84% | -1.29% | 4.79% |
30j
-16.68%
60j
-33.11%
90j
-35.92%
|
Ouv. $0.00323788
Min. $0.00323788
Max. $0.0034405
|
$22.48K 6.86M MIST | $184.78K |
|
||
| 2541 |
Kangal
2541
KANGAL
|
$0.00000184 | - | 4.6% | -1.52% |
30j
-12.79%
60j
-29.01%
90j
-32.35%
|
Ouv. $0.000001756
Min. $0.000001756
Max. $0.000001837
|
$4.00 2.28M KANGAL | $183.78K |
|
||
| 2542 |
Binemon
2542
BIN
|
$0.000441 | -0.37% | 0.19% | -1.53% |
30j
-8.02%
60j
-24.99%
90j
-28.27%
|
Ouv. $0.00044198
Min. $0.00043684
Max. $0.0004424
|
$9.45K 21.44M BIN | $183.70K |
|
||
| 2543 |
World Token
2543
WORLD
|
$0.001860 | - | - | 0.47% |
30j
-3.31%
60j
-3.31%
90j
-38.2%
|
Ouv. $0.00195342
Min. $0.00195342
Max. $0.00195342
|
$8.00 - | $183.66K |
|
||
| 2544 |
Rentberry
2544
BERRY
|
$0.000609 | - | - | - |
30j
-77.31%
60j
-80.87%
90j
-78.37%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$324.00 - | $183.60K |
|
||
| 2545 |
Graviocoin
2545
GIO
|
$0.002545 | -46.25% | -12.81% | -12.39% |
30j
-67.28%
60j
13.94%
90j
-50.48%
|
Ouv. $0.0023927
Min. $0.0023927
Max. $0.00473457
|
$15.00 6.15K GIO | $183.54K |
|
||
| 2546 |
BlockMason Credit Protocol
2546
BCPT
|
$0.001571 | - | - | 0.04% |
30j
-0.2%
60j
-2.04%
90j
4.65%
|
Ouv. $0.00245055
Min. $0.00245055
Max. $0.00245055
|
$48.00 - | $182.53K |
|
||
| 2547 |
MetamonkeyAi
2547
MMAI
|
$0.000029 | -0.44% | -1% | -1.09% |
30j
-10.58%
60j
-43.32%
90j
-62.05%
|
Ouv. $0.00002984
Min. $0.00002947
Max. $0.00002993
|
$40.59K 1.38B MMAI | $179.80K |
|
||
| 2548 |
Minds
2548
MINDS
|
$0.022468 | - | - | -2.02% |
30j
-15.47%
60j
-37.24%
90j
-40.95%
|
Ouv. $0.022467
Min. $0.022467
Max. $0.022467
|
$110.00 - | $179.66K |
|
||
| 2549 |
SingularDTV
2549
SNGLS
|
$0.000299 | -0.01% | 4.45% | -20.19% |
30j
-32.16%
60j
-75.83%
90j
-96.57%
|
Ouv. $0.00028368
Min. $0.00025828
Max. $0.00030051
|
$1.00 - | $179.49K |
|
||
| 2550 |
DOGEMOB
2550
DOGEMOB
|
$0.000359 | 0.12% | 5.79% | -13.34% |
30j
-40.35%
60j
-95.41%
90j
-94.43%
|
Ouv. $0.00033738
Min. $0.00033631
Max. $0.00038209
|
$22.96K 63.89M DOGEMOB | $179.46K |
|
28.800 Devises surveillées - Page
51 of 576
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.