Cap Marché $2.25T
0.6%
Volume 24h $89.90B
29.01%
BTC % 58.5824%
-0.33%
ETH % 9.43698%
1.87%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
AdCoin
2501
ACC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2502 |
Add Finance
2502
ADD
|
- | - | - | -0.95% |
30j
-14.95%
60j
-4.03%
90j
56.17%
|
Ouv. $0.00011355
Min. $0.00011355
Max. $0.00011355
|
- - | - |
|
||
| 2503 |
Add.xyz / PlutusDeFi
2503
PLT
|
- | - | - | -0.01% |
30j
27.56%
60j
-11.34%
90j
-34.22%
|
Ouv. $0.00899039
Min. $0.00899039
Max. $0.00899039
|
- - | - |
|
||
| 2504 |
ADDAMS AI
2504
ADDAMS
|
- | - | - | - |
30j
-28.39%
60j
-37.88%
90j
-45.69%
|
Ouv. $0.000001522
Min. $0.000001522
Max. $0.000001522
|
- - | - |
|
||
| 2505 |
adDICKted
2505
DICK
|
- | - | - | -0.32% |
30j
-13.09%
60j
-20.38%
90j
-10.54%
|
Ouv. $0.00069887
Min. $0.00069887
Max. $0.00069887
|
- - | - |
|
||
| 2506 |
AddMeFast
2506
AMF
|
- | - | - | 3.61% |
30j
-1.72%
60j
-27.03%
90j
-41.62%
|
Ouv. $0.00071099
Min. $0.00071099
Max. $0.00071099
|
- - | - |
|
||
| 2507 |
Adelphoi
2507
ADL
|
- | - | - | 0.64% |
30j
-23.66%
60j
-80.45%
90j
-78.72%
|
Ouv. $0.00484525
Min. $0.00484525
Max. $0.00484525
|
- - | - |
|
||
| 2508 |
Adene
2508
ADEN
|
- | - | - | 0.64% |
30j
-54.92%
60j
-55.33%
90j
-52.69%
|
Ouv. $0.00228902
Min. $0.00228902
Max. $0.00228902
|
- - | - |
|
||
| 2509 |
Adenz
2509
DNZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2510 |
ADHD
2510
$ADHD
|
- | - | - | -18.31% |
30j
-23.73%
60j
-7.8%
90j
-13.09%
|
Ouv. $0.000021
Min. $0.000021
Max. $0.000021
|
- - | - |
|
||
| 2511 |
AdHIve
2511
ADH
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00062699
Min. $0.00062699
Max. $0.00062699
|
- - | - |
|
||
| 2512 |
Adidas
2512
ADS
|
- | -0.02% | -0.25% | -22.53% |
30j
-63.82%
60j
-84.24%
90j
-84.24%
|
Ouv. $0.000000392
Min. $0.000000389
Max. $0.0000003949
|
- - | - |
|
||
| 2513 |
Aditus
2513
ADI
|
- | - | - | - |
30j
-92.42%
60j
-91.99%
90j
-91.23%
|
Ouv. $0.00003648
Min. $0.00003648
Max. $0.00003648
|
- - | - |
|
||
| 2514 |
Adix
2514
ADIX
|
- | - | - | -61.94% |
30j
-89.17%
60j
-82.08%
90j
-87.29%
|
Ouv. $0.00000027
Min. $0.00000027
Max. $0.00000027
|
- - | - |
|
||
| 2515 |
AdLunam
2515
LUNAM
|
- | -0.59% | 0.9% | - |
30j
-3.0547%
60j
-5.7796%
90j
-66.4424%
|
Ouv. $0.00019578
Min. $0.00019578
Max. $0.00020237
|
- - | - |
|
||
| 2516 |
AdMonkey
2516
ADMONKEY
|
- | -1.11% | -4.07% | -0.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000863
Min. $0.000000832
Max. $0.000000896
|
- - | - |
|
||
| 2517 |
ADO Protocol
2517
ADO
|
- | - | 25.3% | - |
30j
57.7619%
60j
-45.1505%
90j
-63.6889%
|
Ouv. $0.00633202
Min. $0.00633202
Max. $0.00820319
|
- - | - |
|
||
| 2518 |
ADO.Network
2518
ADO
|
- | - | 0.74% | 75.24% |
30j
258.26%
60j
258.26%
90j
275.7%
|
Ouv. $0.018459
Min. $0.018347
Max. $0.019255
|
- - | - |
|
||
| 2519 |
Adobe Tokenized Stock (Ondo)
2519
ADBEon
|
- | -0.52% | -0.18% | - |
30j
-3.0952%
60j
6.0519%
90j
-10.7804%
|
Ouv. $245.22
Min. $243.96
Max. $245.44
|
- - | - |
|
||
| 2520 |
Adonis
2520
ADON
|
- | - | - | - |
30j
0.6%
60j
-0.5%
90j
0.69%
|
Ouv. $1.2974
Min. $1.2974
Max. $1.2974
|
- - | - |
|
||
| 2521 |
Adora Token
2521
ARA
|
- | - | - | 0.03% |
30j
-
60j
-0.02%
90j
-38.74%
|
Ouv. $0.009
Min. $0.009
Max. $0.009
|
- - | - |
|
||
| 2522 |
Adrenaline
2522
ADRENALINE
|
- | - | - | -1.48% |
30j
36.6%
60j
36.6%
90j
17.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2523 |
Adrenaline Chain
2523
ADRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2524 |
ADreward
2524
AD
|
- | - | - | -81% |
30j
-83.77%
60j
-77.63%
90j
-71.01%
|
Ouv. $0.000000381
Min. $0.000000381
Max. $0.000000381
|
- - | - |
|
||
| 2525 |
AdRise
2525
RISE
|
- | - | - | -0.16% |
30j
15.68%
60j
94.93%
90j
11.03%
|
Ouv. $0.00028732
Min. $0.00028732
Max. $0.00028732
|
- - | - |
|
||
| 2526 |
Adroverse
2526
ADR
|
- | - | - | - |
30j
0.89%
60j
0.2%
90j
-94.9%
|
Ouv. $0.00001669
Min. $0.00001669
Max. $0.00001669
|
- - | - |
|
||
| 2527 |
AdsByWiFi
2527
WADS
|
- | 61498.98% | 58210.71% | 95087.96% |
30j
-
60j
-
90j
-
|
Ouv. $0.132873
Min. $0.127073
Max. $78.27
|
- - | - |
|
||
| 2528 |
Adsense Token
2528
ADT
|
- | - | - | -6.94% |
30j
-79.69%
60j
-80.09%
90j
-90.59%
|
Ouv. $0.0000011599
Min. $0.0000011599
Max. $0.0000011599
|
- - | - |
|
||
| 2529 |
adToken
2529
ADT
|
- | -0.07% | 0.09% | -1.23% |
30j
-2.09%
60j
-
90j
-71.42%
|
Ouv. $0.00024235
Min. $0.0002423
Max. $0.00024298
|
- - | - |
|
||
| 2530 |
ADToken
2530
AD
|
- | - | - | - |
30j
-31.74%
60j
-34.06%
90j
-44.92%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 2531 |
Adult X Token
2531
ADUX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2532 |
AdultChain
2532
XXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2533 |
Adv3nturer Silver
2533
SILVER
|
- | - | - | -0.81% |
30j
465.47%
60j
372.29%
90j
372.29%
|
Ouv. $0.000009989
Min. $0.000009989
Max. $0.000009989
|
- - | - |
|
||
| 2534 |
Advanced Browsing Token
2534
ABT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2535 |
Advanced Internet Blocks
2535
AIB
|
- | - | - | 0.7% |
30j
-1.07%
60j
-11.95%
90j
9.74%
|
Ouv. $0.00079986
Min. $0.00079986
Max. $0.00079986
|
- - | - |
|
||
| 2536 | - | 0.18% | 0.97% | - |
30j
16.813%
60j
94.2772%
90j
121.7073%
|
Ouv. $418.58
Min. $417.64
Max. $422.36
|
- - | - |
|
|||
| 2537 | - | - | - | - |
30j
24.35%
60j
-7.3%
90j
-25.82%
|
Ouv. $70.90
Min. $70.90
Max. $70.90
|
- - | - |
|
|||
| 2538 |
Advanced Mortgage & Reserve
2538
AMR
|
- | - | - | 1.05% |
30j
-0.51%
60j
-97.11%
90j
-92.19%
|
Ouv. $0.00001575
Min. $0.00001575
Max. $0.00001575
|
- - | - |
|
||
| 2539 |
Advanced United Continent Project
2539
AUC
|
- | - | 0.28% | - |
30j
-0.1723%
60j
-1.0023%
90j
-3.2173%
|
Ouv. $0.00013455
Min. $0.00013444
Max. $0.00013542
|
- - | - |
|
||
| 2540 |
Advantis
2540
ADVT
|
- | - | - | - |
30j
-61.07%
60j
-78.09%
90j
-87.41%
|
Ouv. $0.000000072
Min. $0.000000072
Max. $0.000000072
|
- - | - |
|
||
| 2541 |
Advar Protocol
2541
ADVAR
|
- | 0.1% | -14.06% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015254
Min. $0.00012307
Max. $0.00015431
|
- - | - |
|
||
| 2542 |
Adventure Inu
2542
ADINU
|
- | -0.13% | -57.94% | -95.62% |
30j
-95.62%
60j
-95.62%
90j
-95.62%
|
Ouv. $0.000000154
Min. $0.000000129
Max. $0.000000154
|
- - | - |
|
||
| 2543 |
Adventure Token
2543
TWA
|
- | - | - | -4.08% |
30j
6.59%
60j
23.76%
90j
-3.07%
|
Ouv. $0.00512533
Min. $0.00512533
Max. $0.00512533
|
- - | - |
|
||
| 2544 |
Adventurer Gold
2544
GOLD
|
- | - | - | 1.01% |
30j
-21.78%
60j
345.76%
90j
345.76%
|
Ouv. $0.010727
Min. $0.010727
Max. $0.010727
|
- - | - |
|
||
| 2545 |
Advertise Coin
2545
ADCO
|
- | 0.03% | 0.34% | - |
30j
-5.9354%
60j
6.1277%
90j
9.6755%
|
Ouv. $0.478898
Min. $0.478252
Max. $0.482763
|
- - | - |
|
||
| 2546 |
Adzcoin
2546
ADZ
|
$0.000748 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00124694
Min. $0.00124694
Max. $0.00124694
|
$0 - | $37.25K |
|
||
| 2547 |
AEDT- Tethered AED
2547
AEDT
|
- | - | 0.01% | - |
30j
-0.1055%
60j
-0.2638%
90j
-
|
Ouv. $0.271215
Min. $0.271215
Max. $0.271247
|
- - | - |
|
||
| 2548 |
Aegeus
2548
AEG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2549 |
aEGGS
2549
aEGGS
|
- | - | - | - |
30j
9.12%
60j
-28.74%
90j
246.94%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 2550 |
Aegis
2550
AEG
|
- | - | - | 0.04% |
30j
-69.56%
60j
-69.56%
90j
-69.56%
|
Ouv. $1.9786
Min. $1.9786
Max. $1.9786
|
- - | - |
|
34.665 Devises surveillées - Page
51 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.