Cap Marché $2.27T 2.42%
Volume 24h $178.45B 17.24%
BTC % 53.83% 0.31%
ETH % 12.65% -0.39%
Monnaies 28.794 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2501
DuckDaoDime
DuckDaoDime
2501
DDIM
$0.191368 0.16% 1.33% 0.68%
30j -5.18%
60j -18.41%
90j -18.21%
Ouv. $0.189608
Min. $0.187691
Max. $0.191367
$140.00 - $198.60K
2502
Wizardia
Wizardia
2502
WZRD
$0.001563 0.58% -1.81% -4.44%
30j -16.14%
60j -27.63%
90j -45.36%
Ouv. $0.00159886
Min. $0.00155441
Max. $0.00161244
$32.74K 20.94M WZRD $198.42K
2503
Seele
Seele
2503
SEELE
$0.000412 0.03% - 0.04%
30j 0.01%
60j -
90j 1732.16%
Ouv. $0.00041205
Min. $0.00041197
Max. $0.00041223
$37.00 - $198.17K
2504
Spellfire
Spellfire
2504
SPELLFIRE
$0.000458 - -2.07% -7.13%
30j -6.72%
60j -15.41%
90j -15.12%
Ouv. $0.00048797
Min. $0.00045708
Max. $0.00048797
$82.57K 180.17M SPELLFIRE $197.38K
2505
Massnet
Massnet
2505
MASS
$0.002009 0.36% 0.88% -1.83%
30j -5.59%
60j -41.75%
90j -45.68%
Ouv. $0.00199004
Min. $0.00194593
Max. $0.00200939
$5.05K 2.51M MASS $196.97K
2506 $0.001476 1.06% -2.04% -7.03%
30j -25.48%
60j -52.62%
90j -50.97%
Ouv. $0.00151265
Min. $0.00143199
Max. $0.00151472
$1.44K 978.09K CLEG $196.44K
2507 $0.001728 0.7% 6.84% 7.53%
30j -
60j -
90j -
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
$27.00 - $196.34K
2508
Donkey King
Donkey King
2508
DOKY
$0.000023 0.24% -3.38% -16.76%
30j -47.82%
60j -73.57%
90j -82.43%
Ouv. $0.00002262
Min. $0.0000176
Max. $0.00002339
$19.96K 882.91M DOKY $196.07K
2509
ShredN
ShredN
2509
SHRED
$0.930108 -0.09% 2.79% 7.51%
30j 2.36%
60j -7.62%
90j -4.2%
Ouv. $0.903815
Min. $0.893986
Max. $0.930965
$36.88K 39.66K SHRED $195.32K
2510 $0.008700 -0.02% 0.11% -3.73%
30j -0.06%
60j -17.18%
90j -9.99%
Ouv. $0.00879069
Min. $0.0084992
Max. $0.00879111
$15.00 1.76K WACME $194.83K
2511 $0.00000097 - -1.05% -2.02%
30j -11.7%
60j -35.96%
90j -54.56%
Ouv. $0.000000968
Min. $0.000000967
Max. $0.000001121
$249.00 258.11M OGGY $194.69K
2512
XP NETWORK
XP NETWORK
2512
XPNET
$0.001476 -0.21% -0.94% -0.48%
30j -12%
60j -19.1%
90j -31.06%
Ouv. $0.00148996
Min. $0.00144754
Max. $0.00149014
$20.20K 13.69M XPNET $194.66K
2513
Hunter Token
Hunter Token
2513
HNTR
$0.001271 0.31% 0.32% -5%
30j -18.8%
60j -6.21%
90j 13.18%
Ouv. $0.00126421
Min. $0.00125804
Max. $0.00127122
$50.38K 39.63M HNTR $194.10K
2514
Shackleford
Shackleford
2514
SHACK
$0.204223 - 5.71% 19.25%
30j 4.8%
60j -8.75%
90j 305.21%
Ouv. $0.185494
Min. $0.185494
Max. $0.204222
$7.02K 34.36K SHACK $193.82K
2515
Mist
Mist
2515
MIST
$0.003421 0.26% 4.15% 2.67%
30j -14.93%
60j -30.45%
90j -32.76%
Ouv. $0.00332641
Min. $0.00323788
Max. $0.00342112
$26.85K 7.85M MIST $192.80K
2516
STEP
STEP
2516
STEP
$0.000196 - -0.99% -0.13%
30j -2.87%
60j -14.06%
90j -13.96%
Ouv. $0.00020024
Min. $0.0001964
Max. $0.00020024
$3.00 19.78K STEP $192.78K
2517 $0.000199 -0.01% -5.08% 1.72%
30j -62.15%
60j -89.82%
90j -95.33%
Ouv. $0.00019483
Min. $0.00018236
Max. $0.00021036
$8.71K 43.80M JENNER $191.75K
2518 $0.000073 - 0.37% 8.3%
30j 6.68%
60j -1.7%
90j 1.56%
Ouv. $0.00007319
Min. $0.00007317
Max. $0.00007354
$3.88K 52.83M NBS $191.63K
2519
HTMLCOIN
HTMLCOIN
2519
HTML
$0.00000360 - - -
30j -3.69%
60j 8.52%
90j -48.23%
Ouv. $0.000003603
Min. $0.000003603
Max. $0.000003603
$18.00 - $191.23K
2520
ZAIBOT
ZAIBOT
2520
ZAI
$0.036457 85.32% 14.73% 9.53%
30j 15.73%
60j -16.64%
90j -41.84%
Ouv. $0.019995
Min. $0.019307
Max. $0.047125
$7.29K 200.07K ZAI $191.22K
2521 $0.000462 11.84% 3.01% -
30j -0.1%
60j 2.64%
90j -11.88%
Ouv. $0.00044876
Min. $0.00041152
Max. $0.00046223
$15.00 32.93K GLS $190.43K
2522 $0.002936 - -36.57% -42.57%
30j -50.84%
60j -48.2%
90j -44.95%
Ouv. $0.0047359
Min. $0.00293549
Max. $0.00514793
$1.70K 578.37K BMI $189.93K
2523
Dragon Kart
Dragon Kart
2523
KART
$0.004561 - 0.01% 0.01%
30j -0.02%
60j -0.02%
90j 0.08%
Ouv. $0.00456084
Min. $0.0045596
Max. $0.00456289
- - $189.75K
2524
QUINADS
QUINADS
2524
QUIN
$0.000024 0.08% 2.93% 1.49%
30j -10.12%
60j -32.03%
90j -31.89%
Ouv. $0.00002341
Min. $0.00002288
Max. $0.00002389
$9.92K - $188.07K
2525
Yearn Secure
Yearn Secure
2525
YSEC
$0.187795 - - -
30j -88.8%
60j -89.47%
90j -90.93%
Ouv. $0.013301
Min. $0.013301
Max. $0.013301
$65.00 - $187.74K
2526 $0.000021 -0.46% 5.53% 8.91%
30j -28.71%
60j -64.35%
90j -79.7%
Ouv. $0.00001987
Min. $0.00001878
Max. $0.00002078
$1.86K 89.83M BSHIB $187.04K
2527
Titcoin
Titcoin
2527
TITC
$0.002779 -1.27% -3.35% 12.32%
30j -
60j -
90j -
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
$0 - $185.71K
2528
Corite
Corite
2528
CO
$0.001514 0.14% -0.07% -5.55%
30j -19.61%
60j -18.96%
90j -53.1%
Ouv. $0.00151831
Min. $0.00150809
Max. $0.0015335
$109.58K 72.36M CO $185.06K
2529 $0.016275 0.3% -3.48% -5.06%
30j -2.56%
60j -18.63%
90j -19.05%
Ouv. $0.016653
Min. $0.015655
Max. $0.017191
$104.44K 6.42M IOI $184.94K
2530
Stake DAO
Stake DAO
2530
STKDAO
$0.260101 1.54% 2.52% -0.85%
30j 10.68%
60j -5.83%
90j 15.61%
Ouv. $0.253692
Min. $0.253692
Max. $0.260101
$2.83K 10.86K STKDAO $184.31K
2531
World Token
World Token
2531
WORLD
$0.001860 - - 0.47%
30j -3.31%
60j -3.31%
90j -38.2%
Ouv. $0.00195342
Min. $0.00195342
Max. $0.00195342
$8.00 - $183.66K
2532
Rentberry
Rentberry
2532
BERRY
$0.000609 - - -
30j -77.31%
60j -80.87%
90j -78.37%
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
$324.00 - $183.60K
2533
Binemon
Binemon
2533
BIN
$0.000440 -0.48% 1.33% -2.41%
30j -8.29%
60j -26.12%
90j -28.48%
Ouv. $0.0004128
Min. $0.0004128
Max. $0.00044239
$9.80K 22.27M BIN $183.37K
2534
PearDAO
PearDAO
2534
PEX
$0.003502 - - 2.4%
30j -4.47%
60j -8.77%
90j -10.73%
Ouv. $0.00350173
Min. $0.00350173
Max. $0.00350173
- - $183.14K
2535 $0.001571 - - 0.04%
30j -0.2%
60j -2.04%
90j 4.65%
Ouv. $0.00245055
Min. $0.00245055
Max. $0.00245055
$48.00 - $182.53K
2536
HempCoin
HempCoin
2536
THC
$0.000682 0.08% 2.94% -40.88%
30j -33.76%
60j -59.35%
90j -78.04%
Ouv. $0.0006625
Min. $0.00065544
Max. $0.00068215
$0 - $182.45K
2537 $0.189155 12.55% 10.31% 41.22%
30j 30.57%
60j 3.72%
90j 9.04%
Ouv. $0.172862
Min. $0.158318
Max. $0.189155
$350.00 1.85K ROUSH $182.44K
2538
Drife
Drife
2538
DRF
$0.000197 - - -
30j -11.01%
60j -28.59%
90j -37.11%
Ouv. $0.00054526
Min. $0.00054526
Max. $0.00054526
$65.00 - $181.82K
2539
Battle Hero
Battle Hero
2539
BATH
$0.003623 - - -
30j -
60j -
90j 0.88%
Ouv. $0.00380279
Min. $0.00380279
Max. $0.00380279
$0 - $180.35K
2540
Quark
Quark
2540
QRK
$0.000620 0.08% 2.94% -46.25%
30j -48.81%
60j -53.79%
90j -52.1%
Ouv. $0.00060227
Min. $0.00059585
Max. $0.00062014
$898.00 - $180.25K
2541
MetamonkeyAi
MetamonkeyAi
2541
MMAI
$0.000030 -0.43% -2.73% -1.28%
30j -11.3%
60j -44.11%
90j -62.22%
Ouv. $0.00003036
Min. $0.00002951
Max. $0.0000305
$28.00K 948.74M MMAI $180.00K
2542
Minds
Minds
2542
MINDS
$0.022468 - - -2.02%
30j -17.54%
60j -37.24%
90j -42.14%
Ouv. $0.022467
Min. $0.022467
Max. $0.022467
$110.00 - $179.66K
2543
SingularDTV
SingularDTV
2543
SNGLS
$0.000299 -0.01% 4.45% -20.19%
30j -32.16%
60j -75.83%
90j -96.57%
Ouv. $0.00028368
Min. $0.00025828
Max. $0.00030051
$1.00 - $179.49K
2544
PulsePad
PulsePad
2544
PLSPAD
$0.001082 - 6.27% 1.45%
30j -9.49%
60j -33.56%
90j -34.39%
Ouv. $0.00101228
Min. $0.00101226
Max. $0.00108284
$3.55K 3.28M PLSPAD $179.37K
2545 $0.000879 0.58% 2.97% 1.33%
30j -13.26%
60j -27.02%
90j -9.63%
Ouv. $0.00085753
Min. $0.0008449
Max. $0.0008785
$668.00 760.92K APESW $179.16K
2546
CaliCoin
CaliCoin
2546
CALI
$0.005901 0.01% -46.75% -60.55%
30j -58.98%
60j -60.77%
90j -60.12%
Ouv. $0.011202
Min. $0.00590003
Max. $0.011202
$4.47K 758.00K CALI $177.17K
2547
Kangal
Kangal
2547
KANGAL
$0.00000176 - -0.92% -4.42%
30j -15.38%
60j -30.84%
90j -32.89%
Ouv. $0.000001773
Min. $0.000001756
Max. $0.000001773
$2.00 1.27M KANGAL $175.68K
2548
Cryptaur
Cryptaur
2548
CPT
$0.000013 - - 0.16%
30j 10.41%
60j 10.41%
90j 10.41%
Ouv. $0.00015474
Min. $0.00015474
Max. $0.00015474
$18.00 - $175.41K
2549
MobiFi
MobiFi
2549
MoFi
$0.001964 0.03% -10.76% 4.73%
30j -19.11%
60j -36.99%
90j -45.75%
Ouv. $0.00220031
Min. $0.00196305
Max. $0.00220077
$65.00 33.44K MoFi $173.47K
2550
IDRX
IDRX
2550
IDRX
$0.000065 - -0.01% 1.13%
30j 7.59%
60j 8.44%
90j 3.42%
Ouv. $0.0000651
Min. $0.00006509
Max. $0.0000651
$162.00 2.50M IDRX $172.87K
28.794 Devises surveillées - Page 51 of 576

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.