Cap Marché $2.27T
2.42%
Volume 24h $178.45B
17.24%
BTC % 53.83%
0.31%
ETH % 12.65%
-0.39%
Monnaies
28.794
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
DuckDaoDime
2501
DDIM
|
$0.191368 | 0.16% | 1.33% | 0.68% |
30j
-5.18%
60j
-18.41%
90j
-18.21%
|
Ouv. $0.189608
Min. $0.187691
Max. $0.191367
|
$140.00 - | $198.60K |
|
||
| 2502 |
Wizardia
2502
WZRD
|
$0.001563 | 0.58% | -1.81% | -4.44% |
30j
-16.14%
60j
-27.63%
90j
-45.36%
|
Ouv. $0.00159886
Min. $0.00155441
Max. $0.00161244
|
$32.74K 20.94M WZRD | $198.42K |
|
||
| 2503 |
Seele
2503
SEELE
|
$0.000412 | 0.03% | - | 0.04% |
30j
0.01%
60j
-
90j
1732.16%
|
Ouv. $0.00041205
Min. $0.00041197
Max. $0.00041223
|
$37.00 - | $198.17K |
|
||
| 2504 |
Spellfire
2504
SPELLFIRE
|
$0.000458 | - | -2.07% | -7.13% |
30j
-6.72%
60j
-15.41%
90j
-15.12%
|
Ouv. $0.00048797
Min. $0.00045708
Max. $0.00048797
|
$82.57K 180.17M SPELLFIRE | $197.38K |
|
||
| 2505 |
Massnet
2505
MASS
|
$0.002009 | 0.36% | 0.88% | -1.83% |
30j
-5.59%
60j
-41.75%
90j
-45.68%
|
Ouv. $0.00199004
Min. $0.00194593
Max. $0.00200939
|
$5.05K 2.51M MASS | $196.97K |
|
||
| 2506 |
Chain of Legends
2506
CLEG
|
$0.001476 | 1.06% | -2.04% | -7.03% |
30j
-25.48%
60j
-52.62%
90j
-50.97%
|
Ouv. $0.00151265
Min. $0.00143199
Max. $0.00151472
|
$1.44K 978.09K CLEG | $196.44K |
|
||
| 2507 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2507
LRN
|
$0.001728 | 0.7% | 6.84% | 7.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
|
$27.00 - | $196.34K |
|
||
| 2508 |
Donkey King
2508
DOKY
|
$0.000023 | 0.24% | -3.38% | -16.76% |
30j
-47.82%
60j
-73.57%
90j
-82.43%
|
Ouv. $0.00002262
Min. $0.0000176
Max. $0.00002339
|
$19.96K 882.91M DOKY | $196.07K |
|
||
| 2509 |
ShredN
2509
SHRED
|
$0.930108 | -0.09% | 2.79% | 7.51% |
30j
2.36%
60j
-7.62%
90j
-4.2%
|
Ouv. $0.903815
Min. $0.893986
Max. $0.930965
|
$36.88K 39.66K SHRED | $195.32K |
|
||
| 2510 |
Wrapped Accumulate
2510
WACME
|
$0.008700 | -0.02% | 0.11% | -3.73% |
30j
-0.06%
60j
-17.18%
90j
-9.99%
|
Ouv. $0.00879069
Min. $0.0084992
Max. $0.00879111
|
$15.00 1.76K WACME | $194.83K |
|
||
| 2511 |
Oggy Inu (ETH)
2511
OGGY
|
$0.00000097 | - | -1.05% | -2.02% |
30j
-11.7%
60j
-35.96%
90j
-54.56%
|
Ouv. $0.000000968
Min. $0.000000967
Max. $0.000001121
|
$249.00 258.11M OGGY | $194.69K |
|
||
| 2512 |
XP NETWORK
2512
XPNET
|
$0.001476 | -0.21% | -0.94% | -0.48% |
30j
-12%
60j
-19.1%
90j
-31.06%
|
Ouv. $0.00148996
Min. $0.00144754
Max. $0.00149014
|
$20.20K 13.69M XPNET | $194.66K |
|
||
| 2513 |
Hunter Token
2513
HNTR
|
$0.001271 | 0.31% | 0.32% | -5% |
30j
-18.8%
60j
-6.21%
90j
13.18%
|
Ouv. $0.00126421
Min. $0.00125804
Max. $0.00127122
|
$50.38K 39.63M HNTR | $194.10K |
|
||
| 2514 |
Shackleford
2514
SHACK
|
$0.204223 | - | 5.71% | 19.25% |
30j
4.8%
60j
-8.75%
90j
305.21%
|
Ouv. $0.185494
Min. $0.185494
Max. $0.204222
|
$7.02K 34.36K SHACK | $193.82K |
|
||
| 2515 |
Mist
2515
MIST
|
$0.003421 | 0.26% | 4.15% | 2.67% |
30j
-14.93%
60j
-30.45%
90j
-32.76%
|
Ouv. $0.00332641
Min. $0.00323788
Max. $0.00342112
|
$26.85K 7.85M MIST | $192.80K |
|
||
| 2516 |
STEP
2516
STEP
|
$0.000196 | - | -0.99% | -0.13% |
30j
-2.87%
60j
-14.06%
90j
-13.96%
|
Ouv. $0.00020024
Min. $0.0001964
Max. $0.00020024
|
$3.00 19.78K STEP | $192.78K |
|
||
| 2517 |
Caitlyn Jenner (ETH)
2517
JENNER
|
$0.000199 | -0.01% | -5.08% | 1.72% |
30j
-62.15%
60j
-89.82%
90j
-95.33%
|
Ouv. $0.00019483
Min. $0.00018236
Max. $0.00021036
|
$8.71K 43.80M JENNER | $191.75K |
|
||
| 2518 |
New BitShares
2518
NBS
|
$0.000073 | - | 0.37% | 8.3% |
30j
6.68%
60j
-1.7%
90j
1.56%
|
Ouv. $0.00007319
Min. $0.00007317
Max. $0.00007354
|
$3.88K 52.83M NBS | $191.63K |
|
||
| 2519 |
HTMLCOIN
2519
HTML
|
$0.00000360 | - | - | - |
30j
-3.69%
60j
8.52%
90j
-48.23%
|
Ouv. $0.000003603
Min. $0.000003603
Max. $0.000003603
|
$18.00 - | $191.23K |
|
||
| 2520 |
ZAIBOT
2520
ZAI
|
$0.036457 | 85.32% | 14.73% | 9.53% |
30j
15.73%
60j
-16.64%
90j
-41.84%
|
Ouv. $0.019995
Min. $0.019307
Max. $0.047125
|
$7.29K 200.07K ZAI | $191.22K |
|
||
| 2521 |
Golos Blockchain
2521
GLS
|
$0.000462 | 11.84% | 3.01% | - |
30j
-0.1%
60j
2.64%
90j
-11.88%
|
Ouv. $0.00044876
Min. $0.00041152
Max. $0.00046223
|
$15.00 32.93K GLS | $190.43K |
|
||
| 2522 |
Bridge Mutual
2522
BMI
|
$0.002936 | - | -36.57% | -42.57% |
30j
-50.84%
60j
-48.2%
90j
-44.95%
|
Ouv. $0.0047359
Min. $0.00293549
Max. $0.00514793
|
$1.70K 578.37K BMI | $189.93K |
|
||
| 2523 |
Dragon Kart
2523
KART
|
$0.004561 | - | 0.01% | 0.01% |
30j
-0.02%
60j
-0.02%
90j
0.08%
|
Ouv. $0.00456084
Min. $0.0045596
Max. $0.00456289
|
- - | $189.75K |
|
||
| 2524 |
QUINADS
2524
QUIN
|
$0.000024 | 0.08% | 2.93% | 1.49% |
30j
-10.12%
60j
-32.03%
90j
-31.89%
|
Ouv. $0.00002341
Min. $0.00002288
Max. $0.00002389
|
$9.92K - | $188.07K |
|
||
| 2525 |
Yearn Secure
2525
YSEC
|
$0.187795 | - | - | - |
30j
-88.8%
60j
-89.47%
90j
-90.93%
|
Ouv. $0.013301
Min. $0.013301
Max. $0.013301
|
$65.00 - | $187.74K |
|
||
| 2526 |
Based Shiba Inu
2526
BSHIB
|
$0.000021 | -0.46% | 5.53% | 8.91% |
30j
-28.71%
60j
-64.35%
90j
-79.7%
|
Ouv. $0.00001987
Min. $0.00001878
Max. $0.00002078
|
$1.86K 89.83M BSHIB | $187.04K |
|
||
| 2527 |
Titcoin
2527
TITC
|
$0.002779 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$0 - | $185.71K |
|
||
| 2528 |
Corite
2528
CO
|
$0.001514 | 0.14% | -0.07% | -5.55% |
30j
-19.61%
60j
-18.96%
90j
-53.1%
|
Ouv. $0.00151831
Min. $0.00150809
Max. $0.0015335
|
$109.58K 72.36M CO | $185.06K |
|
||
| 2529 |
IOI Token (TRADE RACE MANAGER)
2529
IOI
|
$0.016275 | 0.3% | -3.48% | -5.06% |
30j
-2.56%
60j
-18.63%
90j
-19.05%
|
Ouv. $0.016653
Min. $0.015655
Max. $0.017191
|
$104.44K 6.42M IOI | $184.94K |
|
||
| 2530 |
Stake DAO
2530
STKDAO
|
$0.260101 | 1.54% | 2.52% | -0.85% |
30j
10.68%
60j
-5.83%
90j
15.61%
|
Ouv. $0.253692
Min. $0.253692
Max. $0.260101
|
$2.83K 10.86K STKDAO | $184.31K |
|
||
| 2531 |
World Token
2531
WORLD
|
$0.001860 | - | - | 0.47% |
30j
-3.31%
60j
-3.31%
90j
-38.2%
|
Ouv. $0.00195342
Min. $0.00195342
Max. $0.00195342
|
$8.00 - | $183.66K |
|
||
| 2532 |
Rentberry
2532
BERRY
|
$0.000609 | - | - | - |
30j
-77.31%
60j
-80.87%
90j
-78.37%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$324.00 - | $183.60K |
|
||
| 2533 |
Binemon
2533
BIN
|
$0.000440 | -0.48% | 1.33% | -2.41% |
30j
-8.29%
60j
-26.12%
90j
-28.48%
|
Ouv. $0.0004128
Min. $0.0004128
Max. $0.00044239
|
$9.80K 22.27M BIN | $183.37K |
|
||
| 2534 |
PearDAO
2534
PEX
|
$0.003502 | - | - | 2.4% |
30j
-4.47%
60j
-8.77%
90j
-10.73%
|
Ouv. $0.00350173
Min. $0.00350173
Max. $0.00350173
|
- - | $183.14K |
|
||
| 2535 |
BlockMason Credit Protocol
2535
BCPT
|
$0.001571 | - | - | 0.04% |
30j
-0.2%
60j
-2.04%
90j
4.65%
|
Ouv. $0.00245055
Min. $0.00245055
Max. $0.00245055
|
$48.00 - | $182.53K |
|
||
| 2536 |
HempCoin
2536
THC
|
$0.000682 | 0.08% | 2.94% | -40.88% |
30j
-33.76%
60j
-59.35%
90j
-78.04%
|
Ouv. $0.0006625
Min. $0.00065544
Max. $0.00068215
|
$0 - | $182.45K |
|
||
| 2537 |
Roush Fenway Racing Fan Token
2537
ROUSH
|
$0.189155 | 12.55% | 10.31% | 41.22% |
30j
30.57%
60j
3.72%
90j
9.04%
|
Ouv. $0.172862
Min. $0.158318
Max. $0.189155
|
$350.00 1.85K ROUSH | $182.44K |
|
||
| 2538 |
Drife
2538
DRF
|
$0.000197 | - | - | - |
30j
-11.01%
60j
-28.59%
90j
-37.11%
|
Ouv. $0.00054526
Min. $0.00054526
Max. $0.00054526
|
$65.00 - | $181.82K |
|
||
| 2539 |
Battle Hero
2539
BATH
|
$0.003623 | - | - | - |
30j
-
60j
-
90j
0.88%
|
Ouv. $0.00380279
Min. $0.00380279
Max. $0.00380279
|
$0 - | $180.35K |
|
||
| 2540 |
Quark
2540
QRK
|
$0.000620 | 0.08% | 2.94% | -46.25% |
30j
-48.81%
60j
-53.79%
90j
-52.1%
|
Ouv. $0.00060227
Min. $0.00059585
Max. $0.00062014
|
$898.00 - | $180.25K |
|
||
| 2541 |
MetamonkeyAi
2541
MMAI
|
$0.000030 | -0.43% | -2.73% | -1.28% |
30j
-11.3%
60j
-44.11%
90j
-62.22%
|
Ouv. $0.00003036
Min. $0.00002951
Max. $0.0000305
|
$28.00K 948.74M MMAI | $180.00K |
|
||
| 2542 |
Minds
2542
MINDS
|
$0.022468 | - | - | -2.02% |
30j
-17.54%
60j
-37.24%
90j
-42.14%
|
Ouv. $0.022467
Min. $0.022467
Max. $0.022467
|
$110.00 - | $179.66K |
|
||
| 2543 |
SingularDTV
2543
SNGLS
|
$0.000299 | -0.01% | 4.45% | -20.19% |
30j
-32.16%
60j
-75.83%
90j
-96.57%
|
Ouv. $0.00028368
Min. $0.00025828
Max. $0.00030051
|
$1.00 - | $179.49K |
|
||
| 2544 |
PulsePad
2544
PLSPAD
|
$0.001082 | - | 6.27% | 1.45% |
30j
-9.49%
60j
-33.56%
90j
-34.39%
|
Ouv. $0.00101228
Min. $0.00101226
Max. $0.00108284
|
$3.55K 3.28M PLSPAD | $179.37K |
|
||
| 2545 |
ApeSwap Finance
2545
APESW
|
$0.000879 | 0.58% | 2.97% | 1.33% |
30j
-13.26%
60j
-27.02%
90j
-9.63%
|
Ouv. $0.00085753
Min. $0.0008449
Max. $0.0008785
|
$668.00 760.92K APESW | $179.16K |
|
||
| 2546 |
CaliCoin
2546
CALI
|
$0.005901 | 0.01% | -46.75% | -60.55% |
30j
-58.98%
60j
-60.77%
90j
-60.12%
|
Ouv. $0.011202
Min. $0.00590003
Max. $0.011202
|
$4.47K 758.00K CALI | $177.17K |
|
||
| 2547 |
Kangal
2547
KANGAL
|
$0.00000176 | - | -0.92% | -4.42% |
30j
-15.38%
60j
-30.84%
90j
-32.89%
|
Ouv. $0.000001773
Min. $0.000001756
Max. $0.000001773
|
$2.00 1.27M KANGAL | $175.68K |
|
||
| 2548 |
Cryptaur
2548
CPT
|
$0.000013 | - | - | 0.16% |
30j
10.41%
60j
10.41%
90j
10.41%
|
Ouv. $0.00015474
Min. $0.00015474
Max. $0.00015474
|
$18.00 - | $175.41K |
|
||
| 2549 |
MobiFi
2549
MoFi
|
$0.001964 | 0.03% | -10.76% | 4.73% |
30j
-19.11%
60j
-36.99%
90j
-45.75%
|
Ouv. $0.00220031
Min. $0.00196305
Max. $0.00220077
|
$65.00 33.44K MoFi | $173.47K |
|
||
| 2550 |
IDRX
2550
IDRX
|
$0.000065 | - | -0.01% | 1.13% |
30j
7.59%
60j
8.44%
90j
3.42%
|
Ouv. $0.0000651
Min. $0.00006509
Max. $0.0000651
|
$162.00 2.50M IDRX | $172.87K |
|
28.794 Devises surveillées - Page
51 of 576
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.