Cap Marché $2.80T
-0.09%
Volume 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Dynachain
2501
DYNA
|
$0.012194 | - | - | -0.34% |
30j
-9.6%
60j
-16.6%
90j
1.11%
|
Ouv. $0.012194
Min. $0.012194
Max. $0.012194
|
- - | $500.65K |
|
||
| 2502 |
Baby Pepe
2502
BABYPEPE
|
$0.00000119 | 0.33% | -0.82% | -14.46% |
30j
5.23%
60j
48.69%
90j
23.36%
|
Ouv. $0.000001189
Min. $0.000001184
Max. $0.000001201
|
$1.62K 1.37B BABYPEPE | $499.94K |
|
||
| 2503 |
Tune.FM
2503
JAM
|
$0.000017 | 0.03% | -0.68% | 9.15% |
30j
-19.65%
60j
-32.52%
90j
-69.44%
|
Ouv. $0.00001646
Min. $0.00001646
Max. $0.00001734
|
$41.00 2.45M JAM | $499.58K |
|
||
| 2504 |
ISKRA Token
2504
ISK
|
$0.000813 | 0.49% | -0.55% | -1.16% |
30j
-18.36%
60j
-12.86%
90j
-20.44%
|
Ouv. $0.00081398
Min. $0.00080818
Max. $0.00082563
|
$10.47K 12.89M ISK | $499.19K |
|
||
| 2505 |
StreamCoin
2505
STRM
|
$0.000334 | 0.42% | -1.68% | 3.36% |
30j
-25.11%
60j
-39.21%
90j
-66.43%
|
Ouv. $0.00034059
Min. $0.00033135
Max. $0.00034059
|
$100.13K 299.68M STRM | $498.70K |
|
||
| 2506 |
MASQ
2506
MASQ
|
$0.014478 | - | -0.33% | -1.65% |
30j
5.83%
60j
8.09%
90j
-0.07%
|
Ouv. $0.013489
Min. $0.013489
Max. $0.014607
|
$12.00 - | $497.75K |
|
||
| 2507 |
Spheroid Universe
2507
SPH
|
$0.000251 | - | - | - |
30j
4.85%
60j
-1.72%
90j
-46.26%
|
Ouv. $0.00082176
Min. $0.00082176
Max. $0.00082176
|
$81.00 - | $496.72K |
|
||
| 2508 |
CoreWeave Tokenized Stock (Ondo)
2508
CRWVon
|
$107.58 | -1.99% | -1.72% | -5.49% |
30j
44.34%
60j
32.83%
90j
32.83%
|
Ouv. $109.15
Min. $107.57
Max. $110.96
|
$761.18K 7.08K CRWVon | $496.62K |
|
||
| 2509 |
Boss Token
2509
BOSS
|
$0.0000000010 | -1.37% | -1.37% | 0.58% |
30j
0.82%
60j
-2.52%
90j
-30.88%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$998.00 998.07B BOSS | $496.54K |
|
||
| 2510 |
DxChain Token
2510
DX
|
$0.00000990 | - | - | -0.02% |
30j
-73.09%
60j
-87.19%
90j
-83.2%
|
Ouv. $0.000002099
Min. $0.000002099
Max. $0.000002099
|
$0 - | $495.14K |
|
||
| 2511 |
Bubble
2511
BUBBLE
|
$0.000127 | -4.24% | -2.82% | 1.53% |
30j
2.13%
60j
28.25%
90j
71.18%
|
Ouv. $0.00013367
Min. $0.00012571
Max. $0.00013367
|
$1.40K 11.03M BUBBLE | $494.04K |
|
||
| 2512 | $164.57 | 0.75% | -1.17% | 3.39% |
30j
-0.24%
60j
-12.44%
90j
-7.85%
|
Ouv. $166.55
Min. $163.21
Max. $166.69
|
$151.09K 918.00 PMX | $493.71K |
|
|||
| 2513 |
Orbofi AI
2513
OBI
|
$0.000344 | 0.92% | -4.88% | -9.53% |
30j
-29.51%
60j
-21.12%
90j
10.31%
|
Ouv. $0.00035765
Min. $0.00033529
Max. $0.00037201
|
$19.59K 56.90M OBI | $493.69K |
|
||
| 2514 |
Myriad
2514
XMY
|
$0.000266 | - | - | -0.01% |
30j
-85.08%
60j
-80.39%
90j
-85.72%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
$1.00 - | $493.64K |
|
||
| 2515 |
Visa tokenized stock (xStock)
2515
VX
|
$308.50 | -3.65% | -0.19% | -2.09% |
30j
3.97%
60j
-1.36%
90j
-6.37%
|
Ouv. $309.08
Min. $287.76
Max. $320.20
|
$41.00 0 VX | $493.60K |
|
||
| 2516 |
Butthole Coin
2516
BHC
|
$0.000493 | -0.26% | -1.03% | -0.43% |
30j
1.1%
60j
-6.4%
90j
-36.92%
|
Ouv. $0.00049936
Min. $0.0004933
Max. $0.00050785
|
$239.57K 485.65M BHC | $493.29K |
|
||
| 2517 |
Autonomys Network
2517
AI3
|
$0.005413 | 1.88% | -0.35% | -0.15% |
30j
-22.8%
60j
-49.08%
90j
-64.2%
|
Ouv. $0.00543133
Min. $0.00530245
Max. $0.00543221
|
$33.27K 6.15M AI3 | $492.96K |
|
||
| 2518 |
Clash of Lilliput
2518
COL
|
$0.006006 | 0.01% | 0.01% | - |
30j
0.08%
60j
0.04%
90j
0.17%
|
Ouv. $0.00600455
Min. $0.00600415
Max. $0.00600684
|
- - | $492.94K |
|
||
| 2519 |
Crowny
2519
CRWNY
|
$0.001063 | 0.1% | -0.91% | -11.44% |
30j
-8.33%
60j
-16.62%
90j
-22.52%
|
Ouv. $0.00115435
Min. $0.00103453
Max. $0.00115435
|
$1.45K 1.37M CRWNY | $491.46K |
|
||
| 2520 |
WeFi
2520
WEFI
|
$0.011732 | -0.17% | -0.17% | -0.01% |
30j
0.15%
60j
-1.4%
90j
-7.56%
|
Ouv. $0.01172
Min. $0.01171
Max. $0.011754
|
$1.81K 154.68K WEFI | $491.37K |
|
||
| 2521 |
Space Nation
2521
OIK
|
$0.001292 | -1.61% | -38.13% | 112.15% |
30j
79.89%
60j
93.02%
90j
-14.07%
|
Ouv. $0.00237106
Min. $0.00127014
Max. $0.00240488
|
$490.27K 379.48M OIK | $490.06K |
|
||
| 2522 |
Danaher tokenized stock (xStock)
2522
DHRX
|
$181.27 | 1.64% | 1.94% | -7.88% |
30j
-1.05%
60j
-13.7%
90j
-22.85%
|
Ouv. $177.80
Min. $176.88
Max. $181.27
|
$925.00 5.00 DHRX | $489.44K |
|
||
| 2523 |
CAMELL
2523
CAMT
|
$0.000510 | - | -68.37% | -75.6% |
30j
-82.49%
60j
-87.63%
90j
-66.63%
|
Ouv. $0.00161176
Min. $0.00050783
Max. $0.00161176
|
$2.00 5.75K CAMT | $489.14K |
|
||
| 2524 |
DuckChain
2524
DUCK
|
$0.000068 | -0.3% | -4.15% | -2.77% |
30j
-93.93%
60j
-94.2%
90j
-94.52%
|
Ouv. $0.00007082
Min. $0.00006709
Max. $0.00007137
|
$401.70K 5.91B DUCK | $486.47K |
|
||
| 2525 |
Xeleb Protocol
2525
XCX
|
$0.004481 | -0.19% | -3.38% | -3.1% |
30j
158.76%
60j
-23.91%
90j
-57.15%
|
Ouv. $0.00454475
Min. $0.00448091
Max. $0.00543566
|
$768.21K 171.44M XCX | $485.28K |
|
||
| 2526 |
Göztepe S.K. Fan Token
2526
GOZ
|
$0.116397 | 0.36% | -1.29% | 2.04% |
30j
-3.23%
60j
-17.93%
90j
-20.12%
|
Ouv. $0.117259
Min. $0.115629
Max. $0.118817
|
$27.40K 235.40K GOZ | $484.56K |
|
||
| 2527 |
Cortex
2527
CTXC
|
$0.002040 | 0.08% | -3.08% | -13.95% |
30j
34.27%
60j
83.82%
90j
84.38%
|
Ouv. $0.0020982
Min. $0.00202163
Max. $0.00210887
|
$53.45K 26.21M CTXC | $484.19K |
|
||
| 2528 |
Poolz Finance
2528
POOLX
|
$0.087999 | - | -0.01% | -3.36% |
30j
-16.57%
60j
-17.39%
90j
5.39%
|
Ouv. $0.088007
Min. $0.087003
Max. $0.088042
|
$51.60K 586.41K POOLX | $483.99K |
|
||
| 2529 |
LUCE
2529
LUCE
|
$0.000484 | -1.77% | -4.72% | -1.73% |
30j
25.42%
60j
-9.27%
90j
-34.77%
|
Ouv. $0.00051084
Min. $0.00048381
Max. $0.00051592
|
$44.47K 91.92M LUCE | $483.81K |
|
||
| 2530 |
0xGasless
2530
0XGAS
|
$0.050561 | - | 0.81% | -12.31% |
30j
17.54%
60j
-10.93%
90j
-44.91%
|
Ouv. $0.05015
Min. $0.05015
Max. $0.051107
|
- - | $481.78K |
|
||
| 2531 |
4EVERLAND
2531
4EVER
|
$0.000158 | -0.01% | -0.26% | -0.07% |
30j
0.43%
60j
-0.25%
90j
-18.47%
|
Ouv. $0.00015876
Min. $0.00015758
Max. $0.0001591
|
$19.34K 122.28M 4EVER | $481.68K |
|
||
| 2532 |
Plugin
2532
PLI
|
$0.003182 | -0.11% | 5.54% | 3.65% |
30j
-1.93%
60j
-16.65%
90j
-26.31%
|
Ouv. $0.00299458
Min. $0.00299458
Max. $0.0032226
|
$73.02K 22.95M PLI | $481.58K |
|
||
| 2533 |
Hemule
2533
HEMULE
|
$0.000490 | - | -30.12% | -34.55% |
30j
0.51%
60j
-7.45%
90j
-41.76%
|
Ouv. $0.00070127
Min. $0.00049003
Max. $0.00070127
|
$7.00 15.36K HEMULE | $480.25K |
|
||
| 2534 |
Mubarakah
2534
MUBARAKAH
|
$0.000480 | -1.73% | -0.66% | -11.22% |
30j
12.89%
60j
-20.27%
90j
-47.19%
|
Ouv. $0.0004782
Min. $0.0004782
Max. $0.00050956
|
$78.17K 162.84M MUBARAKAH | $480.04K |
|
||
| 2535 |
ALEX Lab
2535
ALEX
|
$0.000790 | -1.23% | 1.35% | 0.01% |
30j
21.38%
60j
8.22%
90j
-26.81%
|
Ouv. $0.00076984
Min. $0.00076045
Max. $0.00082408
|
$138.56K 175.37M ALEX | $479.18K |
|
||
| 2536 |
QCAD
2536
QCAD
|
$0.735400 | 0.06% | 0.56% | 0.21% |
30j
0.21%
60j
0.21%
90j
0.21%
|
Ouv. $0.7313
Min. $0.731
Max. $0.7354
|
$18.90K 25.70K QCAD | $478.75K |
|
||
| 2537 |
Gorilla
2537
GORILLA
|
$0.000478 | -0.11% | -2.27% | -10.13% |
30j
19.26%
60j
41.62%
90j
-18.7%
|
Ouv. $0.00049706
Min. $0.00047625
Max. $0.00049706
|
$30.09K 62.90M GORILLA | $478.34K |
|
||
| 2538 |
Tranchess
2538
CHESS
|
$0.002321 | -0.27% | 11.22% | -10.11% |
30j
61.27%
60j
13.47%
90j
-92.07%
|
Ouv. $0.00208736
Min. $0.00208156
Max. $0.00234084
|
$39.01K 16.81M CHESS | $478.09K |
|
||
| 2539 |
Coin (reservebankapp.com)
2539
COINS
|
$0.000476 | 0.01% | 367.04% | - |
30j
377.73%
60j
0.03%
90j
157.77%
|
Ouv. $0.00010201
Min. $0.00010201
Max. $0.00047655
|
- - | $476.45K |
|
||
| 2540 |
Boop
2540
BOOP
|
$0.00000476 | 0.04% | -0.6% | 1.5% |
30j
34.8%
60j
11.31%
90j
-32.82%
|
Ouv. $0.000004835
Min. $0.000004758
Max. $0.000004848
|
$4.77K 1.00B BOOP | $474.12K |
|
||
| 2541 |
Big Data Protocol
2541
BDPR
|
$0.008956 | 0.05% | 2.17% | 3.05% |
30j
-47.73%
60j
-38.35%
90j
-53.11%
|
Ouv. $0.00877189
Min. $0.00876435
Max. $0.00895736
|
$57.91K 6.47M BDPR | $473.43K |
|
||
| 2542 |
Toad
2542
TOAD
|
$0.0000000010 | 1.27% | -3.42% | 11.11% |
30j
24.78%
60j
24%
90j
-10.02%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$108.82K 108.82T TOAD | $472.95K |
|
||
| 2543 |
ApeBond
2543
ABOND
|
$0.000784 | 2.07% | 1.25% | -7.6% |
30j
15.41%
60j
-30.76%
90j
-4.54%
|
Ouv. $0.00077796
Min. $0.00076806
Max. $0.00078477
|
$325.00 415.22K ABOND | $472.00K |
|
||
| 2544 |
Mystery
2544
MYSTERY
|
$0.0000000010 | -0.09% | -1.4% | 22.36% |
30j
126.26%
60j
168.35%
90j
81.45%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$46.92K 46.92T MYSTERY | $471.86K |
|
||
| 2545 |
Levana Protocol
2545
LVN
|
$0.000585 | 0.34% | 0.29% | -1.85% |
30j
-2.32%
60j
-30.81%
90j
-46.24%
|
Ouv. $0.00058007
Min. $0.00057817
Max. $0.00058526
|
- - | $469.97K |
|
||
| 2546 |
Venus DOT
2546
vDOT
|
$0.028163 | -0.37% | -2.19% | -2.57% |
30j
-4.5%
60j
-23.52%
90j
-32.89%
|
Ouv. $0.029052
Min. $0.028163
Max. $0.029101
|
- - | $468.90K |
|
||
| 2547 | $134.27 | -0.04% | 4.38% | -4.61% |
30j
6.48%
60j
-16.23%
90j
-25.49%
|
Ouv. $123.08
Min. $123.08
Max. $135.18
|
$896.12K 6.67K PALLon | $467.06K |
|
|||
| 2548 |
Penpie
2548
PNP
|
$0.310138 | -1.31% | 1.4% | -1.78% |
30j
-8.05%
60j
-11.03%
90j
-70.85%
|
Ouv. $0.305835
Min. $0.305835
Max. $0.315389
|
$312.00 1.01K PNP | $467.04K |
|
||
| 2549 |
BEERCOIN
2549
BEER
|
$0.00000085 | -0.39% | -14.26% | -15.3% |
30j
4.03%
60j
-9.45%
90j
-58.67%
|
Ouv. $0.000000992
Min. $0.000000808
Max. $0.000000992
|
$19.01K 22.39B BEER | $466.97K |
|
||
| 2550 |
Plearn
2550
PLN
|
$0.005416 | -0.22% | 1.12% | -1.74% |
30j
-14.42%
60j
-5.8%
90j
-33.78%
|
Ouv. $0.00540139
Min. $0.00533636
Max. $0.00546601
|
$28.75K 5.31M PLN | $466.09K |
|
34.532 Devises surveillées - Page
51 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.