Cap Marché $2.33T 6.27%
Volume 24h $196.01B 31.49%
BTC % 53.85% 0.05%
ETH % 12.76% 0.78%
Monnaies 28.800 +9
Échanges 885
Dernière mise à jour 36 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2501 $0.000462 0.12% 6.5% 5.34%
30j 2.38%
60j -7.12%
90j -7.83%
Ouv. $0.00043042
Min. $0.00042939
Max. $0.00046175
$2.00 5.13K ESD $205.95K
2502
The QWAN
The QWAN
2502
QWAN
$0.004681 -0.04% 0.43% -11.5%
30j -16.42%
60j -36.7%
90j -49.84%
Ouv. $0.00464014
Min. $0.00464014
Max. $0.00500066
- - $203.78K
2503
Massnet
Massnet
2503
MASS
$0.002073 -0.13% 4.43% 1.19%
30j -1.4%
60j -39.29%
90j -43.71%
Ouv. $0.00196419
Min. $0.001964
Max. $0.00207592
$5.25K 2.53M MASS $203.22K
2504
UFOPepe
UFOPepe
2504
UFO
$0.000203 30.03% -41.38% -55.57%
30j -65.95%
60j -65.95%
90j -65.95%
Ouv. $0.00033249
Min. $0.00015617
Max. $0.00044775
$269.94K 1.33B UFO $203.09K
2505
PulsePad
PulsePad
2505
PLSPAD
$0.001223 5.31% 15.01% 15.1%
30j 9.02%
60j -26.97%
90j -26.27%
Ouv. $0.00105598
Min. $0.00105598
Max. $0.00122333
$2.15K 1.76M PLSPAD $202.73K
2506
DuckDaoDime
DuckDaoDime
2506
DDIM
$0.194891 0.28% 3.33% 2.68%
30j -2.23%
60j -15.73%
90j -16.46%
Ouv. $0.188094
Min. $0.18773
Max. $0.19489
$140.00 - $202.26K
2507 $0.469817 - - 3.41%
30j -25.65%
60j -25.46%
90j -24.27%
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
$47.00 - $201.85K
2508
Veles
Veles
2508
VLS
$0.144515 - - -0.43%
30j -4.95%
60j 19.07%
90j 33.77%
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
$1.00 - $201.68K
2509
88mph
88mph
2509
88MPH
$0.431736 4.46% 2.86% 3.72%
30j -5.99%
60j -14.69%
90j -15.24%
Ouv. $0.452762
Min. $0.361076
Max. $0.458017
$2.93K 6.79K 88MPH $200.88K
2510
Cope
Cope
2510
COPE
$0.010369 0.13% 1.14% 3.54%
30j 14.71%
60j 27.49%
90j 16.58%
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
$5.00 - $200.74K
2511
ShredN
ShredN
2511
SHRED
$0.954102 0.08% 5.75% 9.16%
30j 7.39%
60j -3.67%
90j -0.15%
Ouv. $0.893986
Min. $0.893986
Max. $0.954101
$36.95K 38.73K SHRED $200.36K
2512
Wizardia
Wizardia
2512
WZRD
$0.001576 0.01% -1.27% -3.8%
30j -16.25%
60j -25.36%
90j -45.29%
Ouv. $0.0016059
Min. $0.00155441
Max. $0.00163324
$33.90K 21.51M WZRD $199.98K
2513
STEP
STEP
2513
STEP
$0.000202 - 2.98% 2.84%
30j -3.72%
60j -11.82%
90j -11.83%
Ouv. $0.0001964
Min. $0.0001964
Max. $0.00020226
$19.00 96.10K STEP $198.53K
2514
Seele
Seele
2514
SEELE
$0.000412 - 0.03% 0.05%
30j 0.02%
60j -
90j 1639.42%
Ouv. $0.00041198
Min. $0.00041198
Max. $0.00041233
$37.00 - $198.17K
2515 $0.000305 -0.01% 4.54% 15.59%
30j -24.95%
60j -53.19%
90j -34.95%
Ouv. $0.00029152
Min. $0.0002879
Max. $0.00059172
$422.00 1.38M GNX $198.12K
2516 $0.017388 -0.4% 9.11% 0.33%
30j 3.45%
60j -8.14%
90j -13.8%
Ouv. $0.015744
Min. $0.015655
Max. $0.01755
$93.01K 5.35M IOI $197.59K
2517 $0.001736 0.7% 6.84% 7.53%
30j -
60j -
90j -
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
$33.00 - $197.21K
2518 $0.001481 -0.13% 3.36% -4.95%
30j -24.11%
60j -45.55%
90j -63.3%
Ouv. $0.00143202
Min. $0.00143199
Max. $0.0014837
$3.10K 2.10M CLEG $197.07K
2519
Shackleford
Shackleford
2519
SHACK
$0.207618 -0.28% 4.36% 13.33%
30j 8.17%
60j -6.86%
90j 273.08%
Ouv. $0.198933
Min. $0.198256
Max. $0.208213
$7.14K 34.38K SHACK $197.04K
2520
XP NETWORK
XP NETWORK
2520
XPNET
$0.001493 0.54% 2.95% -0.66%
30j -11.34%
60j -17.4%
90j -29.89%
Ouv. $0.00144761
Min. $0.00144754
Max. $0.00149292
$15.87K 10.63M XPNET $196.87K
2521
SAITAMA INU
SAITAMA INU
2521
SAITAMA
$0.000293 - 8.78% 9.72%
30j -2.69%
60j -81.7%
90j -81.7%
Ouv. $0.00028289
Min. $0.00025736
Max. $0.00029315
$2.76K 9.41M SAITAMA $195.38K
2522
Hunter Token
Hunter Token
2522
HNTR
$0.001265 0.49% 0.03% -5.34%
30j -18.42%
60j -6.2%
90j 12.7%
Ouv. $0.00125809
Min. $0.00125794
Max. $0.00127239
$50.13K 39.64M HNTR $193.07K
2523
PearDAO
PearDAO
2523
PEX
$0.003664 - 4.64% 7.16%
30j -1.19%
60j -4.53%
90j -4.05%
Ouv. $0.00350173
Min. $0.00350173
Max. $0.00366439
$6.00 1.81K PEX $191.65K
2524 $0.000462 0.02% 11.86% 6.05%
30j -0.05%
60j 2.67%
90j -11.15%
Ouv. $0.00041351
Min. $0.00041321
Max. $0.00046301
$15.00 32.93K GLS $190.63K
2525
MobiFi
MobiFi
2525
MoFi
$0.002201 - 0.03% 8.21%
30j -11.69%
60j -37.07%
90j -36.71%
Ouv. $0.00219994
Min. $0.00196305
Max. $0.00220176
$38.00 17.71K MoFi $190.09K
2526
Dragon Kart
Dragon Kart
2526
KART
$0.004561 - - 0.02%
30j 0.01%
60j -0.04%
90j 0.12%
Ouv. $0.00456034
Min. $0.00455993
Max. $0.00456289
- - $189.74K
2527 $0.008472 - -0.33% -10.08%
30j 15.13%
60j -7.96%
90j -12.32%
Ouv. $0.0084992
Min. $0.0084005
Max. $0.00870174
$20.00 2.48K WACME $189.72K
2528 $0.000021 -0.08% 2.68% 10.33%
30j -30.14%
60j -61.92%
90j -78.36%
Ouv. $0.00002078
Min. $0.00002041
Max. $0.00002129
$886.00 42.29M BSHIB $189.49K
2529 $0.000926 -0.42% 7.97% 6.96%
30j -9.51%
60j -22.05%
90j -3.69%
Ouv. $0.0008449
Min. $0.0008449
Max. $0.0009298
$3.18K 3.43M APESW $188.82K
2530 $0.000072 0.21% -1.39% 6.9%
30j 7.79%
60j -0.45%
90j 2.71%
Ouv. $0.00007346
Min. $0.00007222
Max. $0.00007364
$3.93K 54.31M NBS $188.73K
2531
Yearn Secure
Yearn Secure
2531
YSEC
$0.187795 - - -
30j -88.8%
60j -89.47%
90j -90.93%
Ouv. $0.013301
Min. $0.013301
Max. $0.013301
$65.00 - $187.74K
2532
QUINADS
QUINADS
2532
QUIN
$0.000025 0.4% 6.03% 5.36%
30j -4.68%
60j -28.19%
90j -28.98%
Ouv. $0.00002307
Min. $0.00002296
Max. $0.00002476
$9.87K - $187.25K
2533
HempCoin
HempCoin
2533
THC
$0.000700 -0.08% 5.73% -39.95%
30j -30.62%
60j -57.51%
90j -82.83%
Ouv. $0.00065551
Min. $0.00065544
Max. $0.00070037
$0 - $187.16K
2534
GoldCoin
GoldCoin
2534
GLD
$0.004265 -0.07% -14.87% -13.13%
30j -69.73%
60j -43.42%
90j -48.38%
Ouv. $0.0049172
Min. $0.00412679
Max. $0.00538028
$96.00 22.71K GLD $186.29K
2535
Stake DAO
Stake DAO
2535
STKDAO
$0.262789 - 2.79% -1.3%
30j 10.58%
60j -7.57%
90j 17.66%
Ouv. $0.255647
Min. $0.255647
Max. $0.264996
$7.37K 28.05K STKDAO $186.21K
2536
EXGOLAND
EXGOLAND
2536
EXGO
$0.016673 0.01% 16.29% 8.49%
30j -2.63%
60j -17.12%
90j -8.13%
Ouv. $0.014949
Min. $0.013644
Max. $0.0181
$392.00 23.56K EXGO $185.48K
2537
Titcoin
Titcoin
2537
TITC
$0.002775 -1.27% -3.35% 12.32%
30j -
60j -
90j -
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
$0 - $185.45K
2538
Quark
Quark
2538
QRK
$0.000636 -0.08% 5.77% -45.41%
30j -46.37%
60j -51.72%
90j -50.08%
Ouv. $0.00059585
Min. $0.00059585
Max. $0.0006367
$900.00 - $184.91K
2539
Corite
Corite
2539
CO
$0.001513 -0.17% -1% -6.31%
30j -20.04%
60j -19.37%
90j -53.59%
Ouv. $0.00152898
Min. $0.00151111
Max. $0.0015335
$103.09K 68.15M CO $184.85K
2540
Mist
Mist
2540
MIST
$0.003279 -0.84% -1.29% 4.79%
30j -16.68%
60j -33.11%
90j -35.92%
Ouv. $0.00323788
Min. $0.00323788
Max. $0.0034405
$22.48K 6.86M MIST $184.78K
2541
Kangal
Kangal
2541
KANGAL
$0.00000184 - 4.6% -1.52%
30j -12.79%
60j -29.01%
90j -32.35%
Ouv. $0.000001756
Min. $0.000001756
Max. $0.000001837
$4.00 2.28M KANGAL $183.78K
2542
Binemon
Binemon
2542
BIN
$0.000441 -0.37% 0.19% -1.53%
30j -8.02%
60j -24.99%
90j -28.27%
Ouv. $0.00044198
Min. $0.00043684
Max. $0.0004424
$9.45K 21.44M BIN $183.70K
2543
World Token
World Token
2543
WORLD
$0.001860 - - 0.47%
30j -3.31%
60j -3.31%
90j -38.2%
Ouv. $0.00195342
Min. $0.00195342
Max. $0.00195342
$8.00 - $183.66K
2544
Rentberry
Rentberry
2544
BERRY
$0.000609 - - -
30j -77.31%
60j -80.87%
90j -78.37%
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
$324.00 - $183.60K
2545
Graviocoin
Graviocoin
2545
GIO
$0.002545 -46.25% -12.81% -12.39%
30j -67.28%
60j 13.94%
90j -50.48%
Ouv. $0.0023927
Min. $0.0023927
Max. $0.00473457
$15.00 6.15K GIO $183.54K
2546 $0.001571 - - 0.04%
30j -0.2%
60j -2.04%
90j 4.65%
Ouv. $0.00245055
Min. $0.00245055
Max. $0.00245055
$48.00 - $182.53K
2547
MetamonkeyAi
MetamonkeyAi
2547
MMAI
$0.000029 -0.44% -1% -1.09%
30j -10.58%
60j -43.32%
90j -62.05%
Ouv. $0.00002984
Min. $0.00002947
Max. $0.00002993
$40.59K 1.38B MMAI $179.80K
2548
Minds
Minds
2548
MINDS
$0.022468 - - -2.02%
30j -15.47%
60j -37.24%
90j -40.95%
Ouv. $0.022467
Min. $0.022467
Max. $0.022467
$110.00 - $179.66K
2549
SingularDTV
SingularDTV
2549
SNGLS
$0.000299 -0.01% 4.45% -20.19%
30j -32.16%
60j -75.83%
90j -96.57%
Ouv. $0.00028368
Min. $0.00025828
Max. $0.00030051
$1.00 - $179.49K
2550
DOGEMOB
DOGEMOB
2550
DOGEMOB
$0.000359 0.12% 5.79% -13.34%
30j -40.35%
60j -95.41%
90j -94.43%
Ouv. $0.00033738
Min. $0.00033631
Max. $0.00038209
$22.96K 63.89M DOGEMOB $179.46K
28.800 Devises surveillées - Page 51 of 576

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.