Cap Marché $2.49T
2.02%
Volume 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00436012 | $0.00422291 | $0.00459424 | $0.00459402 | $172 | - |
Apr-26 2024 | $0.00459406 | $0.00397614 | $0.00529805 | $0.00397641 | $21 | - |
Apr-25 2024 | $0.00397691 | $0.00329939 | $0.00397705 | $0.00369781 | - | - |
Apr-24 2024 | $0.00369755 | $0.00369668 | $0.00474803 | $0.00474803 | $303 | - |
Apr-23 2024 | $0.00474804 | $0.00461644 | $0.00474804 | $0.00461757 | $1,183 | - |
Apr-22 2024 | $0.00461757 | $0.00443034 | $0.00487231 | $0.00487231 | $883 | - |
Apr-21 2024 | $0.0048723 | $0.0034469 | $0.00546622 | $0.00344725 | $903 | - |
Apr-20 2024 | $0.00344682 | $0.0032011 | $0.00549149 | $0.00549134 | $37 | - |
Apr-19 2024 | $0.00549133 | $0.00517729 | $0.00549399 | $0.0054234 | $1,515 | - |
Apr-18 2024 | $0.0054234 | $0.00524568 | $0.00544378 | $0.00544378 | $500 | - |
Apr-17 2024 | $0.00544378 | $0.00449728 | $0.00544378 | $0.00449728 | $1,461 | - |
Apr-16 2024 | $0.00449728 | $0.00449728 | $0.0051426 | $0.005142 | $476 | - |
Apr-15 2024 | $0.00514203 | $0.00491454 | $0.00550612 | $0.00491697 | $175 | - |
Apr-14 2024 | $0.00491691 | $0.00479895 | $0.00500576 | $0.00500576 | $425 | - |
Apr-13 2024 | $0.00500618 | $0.00475168 | $0.00500618 | $0.00477606 | $58 | - |