Cap Mercado $2.47T
-3.31%
Volumen 24h $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Agility LSD (AGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00367033 | $0.00344661 | $0.00421667 | $0.00353144 | $498 | - |
| May-04 2024 | $0.00353144 | $0.00339399 | $0.00380431 | $0.00339399 | $1,259 | - |
| May-03 2024 | $0.00339399 | $0.00325714 | $0.0041352 | $0.0041352 | $3,639 | - |
| May-02 2024 | $0.0041352 | $0.00378028 | $0.0041352 | $0.00378524 | $460 | - |
| May-01 2024 | $0.00378524 | $0.00378524 | $0.00452838 | $0.00416073 | $281 | - |
| Apr-30 2024 | $0.00416073 | $0.00416073 | $0.00464401 | $0.00464364 | $200 | - |
| Apr-29 2024 | $0.00464305 | $0.00440006 | $0.00489952 | $0.00440388 | $43 | - |
| Apr-28 2024 | $0.00440388 | $0.00436011 | $0.00440389 | $0.00436012 | $207 | - |
| Apr-27 2024 | $0.00436012 | $0.00422291 | $0.00459424 | $0.00459402 | $172 | - |
| Apr-26 2024 | $0.00459406 | $0.00397614 | $0.00529805 | $0.00397641 | $21 | - |
| Apr-25 2024 | $0.00397691 | $0.00329939 | $0.00397705 | $0.00369781 | - | - |
| Apr-24 2024 | $0.00369755 | $0.00369668 | $0.00474803 | $0.00474803 | $303 | - |
| Apr-23 2024 | $0.00474804 | $0.00461644 | $0.00474804 | $0.00461757 | $1,183 | - |
| Apr-22 2024 | $0.00461757 | $0.00443034 | $0.00487231 | $0.00487231 | $883 | - |
| Apr-21 2024 | $0.0048723 | $0.0034469 | $0.00546622 | $0.00344725 | $903 | - |