Cap Mercado $2.42T
1.59%
Volume 24h $136.14B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Moedas
27.104
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agility LSD (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00306022 | $0.0029639 | $0.00308822 | $0.00308822 | $604 | - |
| May-11 2024 | $0.00308822 | $0.00308822 | $0.00350047 | $0.00329008 | $1,390 | - |
| May-10 2024 | $0.00329025 | $0.0031987 | $0.00331843 | $0.00331836 | - | - |
| May-09 2024 | $0.00331862 | $0.00331467 | $0.00346483 | $0.00343734 | $115 | - |
| May-08 2024 | $0.00343741 | $0.00333586 | $0.00375304 | $0.00333587 | $322 | - |
| May-07 2024 | $0.00333592 | $0.00312255 | $0.00333592 | $0.00312255 | $235 | - |
| May-06 2024 | $0.00312255 | $0.00312255 | $0.00367033 | $0.00367033 | $803 | - |
| May-05 2024 | $0.00367033 | $0.00344661 | $0.00421667 | $0.00353144 | $498 | - |
| May-04 2024 | $0.00353144 | $0.00339399 | $0.00380431 | $0.00339399 | $1,259 | - |
| May-03 2024 | $0.00339399 | $0.00325714 | $0.0041352 | $0.0041352 | $3,639 | - |
| May-02 2024 | $0.0041352 | $0.00378028 | $0.0041352 | $0.00378524 | $460 | - |
| May-01 2024 | $0.00378524 | $0.00378524 | $0.00452838 | $0.00416073 | $281 | - |
| Apr-30 2024 | $0.00416073 | $0.00416073 | $0.00464401 | $0.00464364 | $200 | - |
| Apr-29 2024 | $0.00464305 | $0.00440006 | $0.00489952 | $0.00440388 | $43 | - |
| Apr-28 2024 | $0.00440388 | $0.00436011 | $0.00440389 | $0.00436012 | $207 | - |