Cap Marché $2.76T
-0.09%
Volume 24h $93.92B
-59.59%
BTC % 56.67%
0.1%
ETH % 9.54%
0.21%
Monnaies
34.639
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de AgentLayer (AGENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00009186 | $0.00009186 | $0.00009225 | $0.00009225 | - | $82,290 |
| May-15 2026 | $0.00007743 | $0.00007743 | $0.00007753 | $0.00007753 | - | $69,365 |
| May-14 2026 | $0.00007753 | $0.00007552 | $0.00007868 | $0.00007552 | - | $69,455 |
| May-13 2026 | $0.00007552 | $0.00007552 | $0.00008874 | $0.00008788 | - | $67,656 |
| May-12 2026 | $0.00008788 | $0.00008607 | $0.00008788 | $0.00008607 | $122 | $78,722 |
| May-11 2026 | $0.00008671 | $0.00008671 | $0.00009391 | $0.0000914 | $472 | $77,680 |
| May-10 2026 | $0.0000914 | $0.00008698 | $0.00009155 | $0.00008698 | - | $81,553 |
| May-09 2026 | $0.00008698 | $0.00008438 | $0.00008702 | $0.00008484 | - | $77,605 |
| May-08 2026 | $0.00008484 | $0.00008276 | $0.00008584 | $0.00008276 | - | $75,695 |
| May-07 2026 | $0.00008276 | $0.00008276 | $0.00008348 | $0.0000832 | - | $73,837 |
| May-06 2026 | $0.0000832 | $0.00007593 | $0.0000832 | $0.00007593 | - | $74,229 |
| May-05 2026 | $0.00007593 | $0.00007558 | $0.00007615 | $0.00007615 | - | $67,738 |
| May-04 2026 | $0.00007615 | $0.00007558 | $0.00007615 | $0.00007567 | - | $67,936 |
| May-03 2026 | $0.00007567 | $0.00007408 | $0.00007567 | $0.00007408 | - | $67,505 |
| May-02 2026 | $0.00007408 | $0.00007243 | $0.00007408 | $0.00007243 | - | $66,085 |