Cap Mercado $2.76T
-1.6%
Volume 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AgentLayer (AGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006181 | $0.00006142 | $0.00006221 | $0.00006221 | - | $55,138 |
| Apr-25 2026 | $0.00006221 | $0.00006217 | $0.00006308 | $0.00006217 | - | $55,466 |
| Apr-24 2026 | $0.00006217 | $0.00006211 | $0.00006315 | $0.00006256 | - | $55,433 |
| Apr-23 2026 | $0.00006256 | $0.00005994 | $0.00006256 | $0.00005994 | - | $55,778 |
| Apr-22 2026 | $0.00005994 | $0.0000592 | $0.00006112 | $0.0000592 | - | $53,441 |
| Apr-21 2026 | $0.0000592 | $0.0000592 | $0.00005978 | $0.00005978 | - | $52,733 |
| Apr-20 2026 | $0.00005978 | $0.00005978 | $0.00006397 | $0.00006274 | - | $53,247 |
| Apr-19 2026 | $0.00006274 | $0.00006274 | $0.00007511 | $0.00007331 | $0 | $55,535 |
| Apr-18 2026 | $0.00007331 | $0.00006484 | $0.00007436 | $0.00006866 | $35 | $64,886 |
| Apr-17 2026 | $0.00007012 | $0.00006915 | $0.00007298 | $0.0000728 | $50 | $62,037 |
| Apr-16 2026 | $0.00006708 | $0.00006524 | $0.00006708 | $0.00006596 | $181 | $59,328 |
| Apr-15 2026 | $0.00006596 | $0.00006528 | $0.00006701 | $0.00006595 | $0 | $58,338 |
| Apr-14 2026 | $0.00006595 | $0.00006595 | $0.00006788 | $0.00006788 | $0 | $58,326 |
| Apr-13 2026 | $0.00006788 | $0.00006699 | $0.00006801 | $0.0000677 | $1 | $60,034 |
| Apr-12 2026 | $0.0000677 | $0.00006382 | $0.00007138 | $0.00007134 | $242 | $59,876 |