Cap Marché $2.08T
2.48%
Volume 24h $81.59B
8.09%
BTC % 57.9072%
0.59%
ETH % 9.3996%
0.84%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Agent S (AGENT S), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Agent S (AGENT S) en Dollar USD. Ce tableau affiche 495 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00017645 | $0.00015173 | $0.00017645 | $0.00015823 | $579 | - |
| May-22 2026 | $0.00016313 | $0.00016313 | $0.00016551 | $0.00016551 | $654 | - |
| May-21 2026 | $0.00016936 | $0.00016082 | $0.00017185 | $0.00017185 | $758 | - |
| May-20 2026 | $0.00016833 | $0.00014917 | $0.00016833 | $0.00014917 | $764 | - |
| May-19 2026 | $0.00014064 | $0.00013941 | $0.00015398 | $0.00015232 | $946 | - |
| May-18 2026 | $0.00014457 | $0.00014457 | $0.00016086 | $0.00015081 | $1,006 | - |
| May-17 2026 | $0.00015761 | $0.00014897 | $0.00017351 | $0.00016765 | $935 | - |
| May-16 2026 | $0.00017122 | $0.00016345 | $0.00019385 | $0.00018971 | $866 | - |
| May-15 2026 | $0.00019193 | $0.00018475 | $0.00020858 | $0.00019306 | $1,785 | - |
| May-14 2026 | $0.00019581 | $0.00016007 | $0.00021664 | $0.00017257 | $2,684 | - |
| May-13 2026 | $0.00017258 | $0.00013177 | $0.00017262 | $0.00013177 | - | - |
| May-12 2026 | $0.00013314 | $0.00010683 | $0.00016667 | $0.0001638 | $3,895 | - |
| May-11 2026 | $0.00016588 | $0.00016392 | $0.0002004 | $0.0002004 | - | - |
| May-10 2026 | $0.0001986 | $0.00012287 | $0.00039731 | $0.00012287 | $32,281 | - |
| May-09 2026 | $0.00012643 | $0.00010788 | $0.00012643 | $0.00010788 | $915 | - |