Cap Mercato $2.73T
-0.57%
Volume 24o $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Agent S (AGENT S), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00007318 | $0.00006692 | $0.00007644 | $0.00007581 | - | - |
| Apr-27 2026 | $0.00007581 | $0.00007569 | $0.00008472 | $0.00008185 | - | - |
| Apr-26 2026 | $0.00008084 | $0.00007386 | $0.00008092 | $0.00007584 | $569 | - |
| Apr-25 2026 | $0.00007598 | $0.00005463 | $0.00007733 | $0.00005463 | $745 | - |
| Apr-24 2026 | $0.00005581 | $0.00005198 | $0.00005743 | $0.00005198 | $424 | - |
| Apr-23 2026 | $0.00005198 | $0.00004189 | $0.00010135 | $0.00004189 | $4,465 | - |
| Apr-22 2026 | $0.00004303 | $0.00004293 | $0.00004518 | $0.00004518 | - | - |
| Apr-21 2026 | $0.00004477 | $0.0000432 | $0.00004621 | $0.00004517 | $110 | - |
| Apr-20 2026 | $0.00004517 | $0.00004001 | $0.00004517 | $0.00004001 | $188 | - |
| Apr-19 2026 | $0.00004001 | $0.00004001 | $0.00004829 | $0.00004829 | - | - |
| Apr-18 2026 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | - | - |
| Apr-17 2026 | $0.00004829 | $0.00004684 | $0.00004839 | $0.00004796 | - | - |
| Apr-16 2026 | $0.00004796 | $0.0000458 | $0.00004796 | $0.00004711 | $4 | - |
| Apr-15 2026 | $0.00004711 | $0.0000441 | $0.00004711 | $0.0000441 | - | - |
| Apr-14 2026 | $0.0000441 | $0.0000441 | $0.00004594 | $0.00004594 | - | - |