Market Cap $2.64T
-0.23%
Volume 24h $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
Coins
34.662
+6
Exchanges
875
Last update
2 Minutes ago
Agent S (AGENT S) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00016936 | $0.00016082 | $0.00017185 | $0.00017185 | $758 | - |
| May-20 2026 | $0.00016833 | $0.00014917 | $0.00016833 | $0.00014917 | $764 | - |
| May-19 2026 | $0.00014064 | $0.00013941 | $0.00015398 | $0.00015232 | $946 | - |
| May-18 2026 | $0.00014457 | $0.00014457 | $0.00016086 | $0.00015081 | $1,006 | - |
| May-17 2026 | $0.00015761 | $0.00014897 | $0.00017351 | $0.00016765 | $935 | - |
| May-16 2026 | $0.00017122 | $0.00016345 | $0.00019385 | $0.00018971 | $866 | - |
| May-15 2026 | $0.00019193 | $0.00018475 | $0.00020858 | $0.00019306 | $1,785 | - |
| May-14 2026 | $0.00019581 | $0.00016007 | $0.00021664 | $0.00017257 | $2,684 | - |
| May-13 2026 | $0.00017258 | $0.00013177 | $0.00017262 | $0.00013177 | - | - |
| May-12 2026 | $0.00013314 | $0.00010683 | $0.00016667 | $0.0001638 | $3,895 | - |
| May-11 2026 | $0.00016588 | $0.00016392 | $0.0002004 | $0.0002004 | - | - |
| May-10 2026 | $0.0001986 | $0.00012287 | $0.00039731 | $0.00012287 | $32,281 | - |
| May-09 2026 | $0.00012643 | $0.00010788 | $0.00012643 | $0.00010788 | $915 | - |
| May-08 2026 | $0.00010731 | $0.00009626 | $0.00010731 | $0.00010071 | $550 | - |
| May-07 2026 | $0.00009823 | $0.00009823 | $0.00010215 | $0.00010214 | - | - |