Cap Mercado $2.76T
0.88%
Volumen 24h $230.38B
-5.19%
BTC % 56.73%
0.35%
ETH % 10.07%
0.09%
Monedas
34.565
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Agent S (AGENT S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005948 | $0.00005832 | $0.00006156 | $0.00006156 | $150 | - |
| Apr-30 2026 | $0.00006156 | $0.00006153 | $0.00006389 | $0.00006217 | - | - |
| Apr-29 2026 | $0.00006217 | $0.00006115 | $0.00007318 | $0.00007318 | - | - |
| Apr-28 2026 | $0.00007318 | $0.00006692 | $0.00007644 | $0.00007581 | - | - |
| Apr-27 2026 | $0.00007581 | $0.00007569 | $0.00008472 | $0.00008185 | - | - |
| Apr-26 2026 | $0.00008084 | $0.00007386 | $0.00008092 | $0.00007584 | $569 | - |
| Apr-25 2026 | $0.00007598 | $0.00005463 | $0.00007733 | $0.00005463 | $745 | - |
| Apr-24 2026 | $0.00005581 | $0.00005198 | $0.00005743 | $0.00005198 | $424 | - |
| Apr-23 2026 | $0.00005198 | $0.00004189 | $0.00010135 | $0.00004189 | $4,465 | - |
| Apr-22 2026 | $0.00004303 | $0.00004293 | $0.00004518 | $0.00004518 | - | - |
| Apr-21 2026 | $0.00004477 | $0.0000432 | $0.00004621 | $0.00004517 | $110 | - |
| Apr-20 2026 | $0.00004517 | $0.00004001 | $0.00004517 | $0.00004001 | $188 | - |
| Apr-19 2026 | $0.00004001 | $0.00004001 | $0.00004829 | $0.00004829 | - | - |
| Apr-18 2026 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | - | - |
| Apr-17 2026 | $0.00004829 | $0.00004684 | $0.00004839 | $0.00004796 | - | - |