Cap Marché $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00523579 | $0.00519107 | $0.00526075 | $0.0052587 | $821,442 | - |
Apr-29 2024 | $0.00526564 | $0.00521795 | $0.00551937 | $0.00541718 | $804,548 | - |
Apr-28 2024 | $0.00542224 | $0.00537899 | $0.00546235 | $0.00546235 | $347,421 | - |
Apr-27 2024 | $0.00550591 | $0.00536607 | $0.00557367 | $0.00536607 | $300,211 | - |
Apr-26 2024 | $0.00535025 | $0.00528123 | $0.00540661 | $0.00531424 | $396,853 | - |
Apr-25 2024 | $0.00531595 | $0.00529151 | $0.00550906 | $0.00529151 | $732,010 | - |
Apr-24 2024 | $0.00528271 | $0.00522373 | $0.00530035 | $0.00522731 | $579,467 | - |
Apr-23 2024 | $0.00523278 | $0.00509929 | $0.00523398 | $0.00513797 | $808,937 | - |
Apr-22 2024 | $0.00514095 | $0.00510284 | $0.00581295 | $0.00581295 | $672,544 | - |
Apr-21 2024 | $0.00580735 | $0.00580654 | $0.00585205 | $0.00583149 | $117,554 | - |
Apr-20 2024 | $0.0058199 | $0.00578608 | $0.00628862 | $0.00628862 | $118,021 | - |
Apr-19 2024 | $0.00627108 | $0.00570801 | $0.00630674 | $0.00601277 | $128,517 | - |
Apr-18 2024 | $0.00604494 | $0.00599293 | $0.00605319 | $0.00599293 | $122,948 | - |
Apr-17 2024 | $0.00601606 | $0.00600863 | $0.00629907 | $0.00629173 | $129,283 | - |
Apr-16 2024 | $0.00629344 | $0.00624207 | $0.00641418 | $0.00641418 | $137,364 | - |