Cap Mercato $2.74T
-0.49%
Volume 24o $198.86B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monete
27.249
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ageio Stagnum (AGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00544486 | $0.00469412 | $0.00544486 | $0.00503749 | $111,429 | - |
| May-20 2024 | $0.00503572 | $0.0047559 | $0.00516496 | $0.0047559 | $781,853 | - |
| May-19 2024 | $0.00472517 | $0.00472517 | $0.00502684 | $0.00502684 | $126,915 | - |
| May-18 2024 | $0.00502719 | $0.00500745 | $0.00544806 | $0.00534409 | $594,734 | - |
| May-17 2024 | $0.00533466 | $0.00525459 | $0.00543482 | $0.0052801 | $258,077 | - |
| May-16 2024 | $0.00526377 | $0.005235 | $0.00527406 | $0.00527406 | $457,822 | - |
| May-15 2024 | $0.00525243 | $0.00513094 | $0.00527552 | $0.00516617 | $439,399 | - |
| May-14 2024 | $0.00517949 | $0.00512264 | $0.00518979 | $0.00518979 | $833,845 | - |
| May-13 2024 | $0.00518292 | $0.005156 | $0.00523359 | $0.005156 | $584,271 | - |
| May-12 2024 | $0.00516017 | $0.00516017 | $0.00536643 | $0.00536643 | $707,212 | - |
| May-11 2024 | $0.0054198 | $0.00528577 | $0.00546654 | $0.00528577 | $210,862 | - |
| May-10 2024 | $0.00526952 | $0.00514857 | $0.00526952 | $0.00514857 | $383,285 | - |
| May-09 2024 | $0.00515938 | $0.00515026 | $0.00525717 | $0.00525717 | $566,558 | - |
| May-08 2024 | $0.00523088 | $0.00517932 | $0.00527272 | $0.00519497 | $402,211 | - |
| May-07 2024 | $0.00517411 | $0.00515481 | $0.00519874 | $0.00517021 | $642,659 | - |