Market Cap $2.43T
-1.93%
Volume 24h $127.82B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Coins
27.027
+29
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00517411 | $0.00515481 | $0.00519874 | $0.00517021 | $642,659 | - |
May-06 2024 | $0.00519133 | $0.00516773 | $0.0052788 | $0.00526674 | $711,759 | - |
May-05 2024 | $0.00524717 | $0.00521917 | $0.00529356 | $0.00523593 | $479,238 | - |
May-04 2024 | $0.00522958 | $0.00504342 | $0.00522958 | $0.00521716 | $514,099 | - |
May-03 2024 | $0.00522794 | $0.00473074 | $0.00533486 | $0.00533313 | $728,477 | - |
May-02 2024 | $0.00531424 | $0.00517864 | $0.00531424 | $0.00521883 | $343,115 | - |
May-01 2024 | $0.00521681 | $0.0051965 | $0.0052429 | $0.00523352 | $701,900 | - |
Apr-30 2024 | $0.00523579 | $0.00519107 | $0.00526075 | $0.0052587 | $821,442 | - |
Apr-29 2024 | $0.00526564 | $0.00521795 | $0.00551937 | $0.00541718 | $804,548 | - |
Apr-28 2024 | $0.00542224 | $0.00537899 | $0.00546235 | $0.00546235 | $347,421 | - |
Apr-27 2024 | $0.00550591 | $0.00536607 | $0.00557367 | $0.00536607 | $300,211 | - |
Apr-26 2024 | $0.00535025 | $0.00528123 | $0.00540661 | $0.00531424 | $396,853 | - |
Apr-25 2024 | $0.00531595 | $0.00529151 | $0.00550906 | $0.00529151 | $732,010 | - |
Apr-24 2024 | $0.00528271 | $0.00522373 | $0.00530035 | $0.00522731 | $579,467 | - |
Apr-23 2024 | $0.00523278 | $0.00509929 | $0.00523398 | $0.00513797 | $808,937 | - |