시가총액 $2.41T
4.12%
볼륨 24시간 $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
코인
26.963
+34
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00531424 | $0.00517864 | $0.00531424 | $0.00521883 | $343,115 | - |
| May-01 2024 | $0.00521681 | $0.0051965 | $0.0052429 | $0.00523352 | $701,900 | - |
| Apr-30 2024 | $0.00523579 | $0.00519107 | $0.00526075 | $0.0052587 | $821,442 | - |
| Apr-29 2024 | $0.00526564 | $0.00521795 | $0.00551937 | $0.00541718 | $804,548 | - |
| Apr-28 2024 | $0.00542224 | $0.00537899 | $0.00546235 | $0.00546235 | $347,421 | - |
| Apr-27 2024 | $0.00550591 | $0.00536607 | $0.00557367 | $0.00536607 | $300,211 | - |
| Apr-26 2024 | $0.00535025 | $0.00528123 | $0.00540661 | $0.00531424 | $396,853 | - |
| Apr-25 2024 | $0.00531595 | $0.00529151 | $0.00550906 | $0.00529151 | $732,010 | - |
| Apr-24 2024 | $0.00528271 | $0.00522373 | $0.00530035 | $0.00522731 | $579,467 | - |
| Apr-23 2024 | $0.00523278 | $0.00509929 | $0.00523398 | $0.00513797 | $808,937 | - |
| Apr-22 2024 | $0.00514095 | $0.00510284 | $0.00581295 | $0.00581295 | $672,544 | - |
| Apr-21 2024 | $0.00580735 | $0.00580654 | $0.00585205 | $0.00583149 | $117,554 | - |
| Apr-20 2024 | $0.0058199 | $0.00578608 | $0.00628862 | $0.00628862 | $118,021 | - |
| Apr-19 2024 | $0.00627108 | $0.00570801 | $0.00630674 | $0.00601277 | $128,517 | - |
| Apr-18 2024 | $0.00604494 | $0.00599293 | $0.00605319 | $0.00599293 | $122,948 | - |