Cap Marché $2.48T
-3.34%
Volume 24h $148.88B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.063788 | $0.063295 | $0.069699 | $0.067892 | $37,729 | $504,688 |
May-04 2024 | $0.067684 | $0.066988 | $0.073958 | $0.073195 | $59,910 | $535,510 |
May-03 2024 | $0.073351 | $0.067731 | $0.076452 | $0.074702 | $88,031 | $580,352 |
May-02 2024 | $0.074996 | $0.072276 | $0.078555 | $0.074717 | $79,474 | $593,369 |
May-01 2024 | $0.074234 | $0.069481 | $0.074569 | $0.074148 | $78,097 | $587,339 |
Apr-30 2024 | $0.079434 | $0.070375 | $0.079434 | $0.075097 | $41,504 | $628,475 |
Apr-29 2024 | $0.074714 | $0.073885 | $0.080542 | $0.079799 | $48,284 | $591,138 |
Apr-28 2024 | $0.080509 | $0.074837 | $0.084021 | $0.075117 | $82,676 | $636,986 |
Apr-27 2024 | $0.074911 | $0.068301 | $0.075217 | $0.07435 | $32,594 | $592,693 |
Apr-26 2024 | $0.073924 | $0.073347 | $0.077812 | $0.077812 | $52,496 | $584,884 |
Apr-25 2024 | $0.077791 | $0.071883 | $0.078146 | $0.072811 | $51,970 | $615,483 |
Apr-24 2024 | $0.072555 | $0.071086 | $0.073386 | $0.071657 | $54,724 | $574,056 |
Apr-23 2024 | $0.075754 | $0.070622 | $0.07709 | $0.072612 | $85,200 | $599,360 |
Apr-22 2024 | $0.073348 | $0.071402 | $0.084466 | $0.081378 | $92,831 | $580,325 |
Apr-21 2024 | $0.080761 | $0.074479 | $0.083305 | $0.077644 | $72,193 | $638,982 |