時価総額 $2.44T
-2.27%
ボリューム24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
硬貨
26.860
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.073924 | $0.073347 | $0.077812 | $0.077812 | $52,496 | $584,884 |
| Apr-25 2024 | $0.077791 | $0.071883 | $0.078146 | $0.072811 | $51,970 | $615,483 |
| Apr-24 2024 | $0.072555 | $0.071086 | $0.073386 | $0.071657 | $54,724 | $574,056 |
| Apr-23 2024 | $0.075754 | $0.070622 | $0.07709 | $0.072612 | $85,200 | $599,360 |
| Apr-22 2024 | $0.073348 | $0.071402 | $0.084466 | $0.081378 | $92,831 | $580,325 |
| Apr-21 2024 | $0.080761 | $0.074479 | $0.083305 | $0.077644 | $72,193 | $638,982 |
| Apr-20 2024 | $0.077416 | $0.0695 | $0.078363 | $0.070117 | $54,073 | $612,516 |
| Apr-19 2024 | $0.07019 | $0.068044 | $0.072527 | $0.070088 | $62,577 | $555,344 |
| Apr-18 2024 | $0.069959 | $0.067682 | $0.071418 | $0.067682 | $37,175 | $553,513 |
| Apr-17 2024 | $0.068001 | $0.064991 | $0.07127 | $0.065701 | $25,270 | $538,022 |
| Apr-16 2024 | $0.066089 | $0.061419 | $0.071369 | $0.069109 | $49,918 | $522,893 |
| Apr-15 2024 | $0.071478 | $0.066059 | $0.072853 | $0.070258 | $67,999 | $565,533 |
| Apr-14 2024 | $0.070706 | $0.067549 | $0.077846 | $0.076064 | $101,332 | $312,590 |
| Apr-13 2024 | $0.077806 | $0.069287 | $0.087225 | $0.087224 | $67,848 | $343,976 |
| Apr-12 2024 | $0.087224 | $0.083322 | $0.099159 | $0.083322 | $67,152 | $385,613 |