Рыночная кепка $2.43T
-1.76%
Объем 24h $132.23B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Монеты
27.025
+27
Биржи
885
Последнее обновление
2 минут тому назад
Agatech (AGATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.063521 | $0.062919 | $0.065131 | $0.063891 | $64,468 | $502,579 |
| May-05 2024 | $0.063788 | $0.063295 | $0.069699 | $0.067892 | $37,729 | $504,688 |
| May-04 2024 | $0.067684 | $0.066988 | $0.073958 | $0.073195 | $59,910 | $535,510 |
| May-03 2024 | $0.073351 | $0.067731 | $0.076452 | $0.074702 | $88,031 | $580,352 |
| May-02 2024 | $0.074996 | $0.072276 | $0.078555 | $0.074717 | $79,474 | $593,369 |
| May-01 2024 | $0.074234 | $0.069481 | $0.074569 | $0.074148 | $78,097 | $587,339 |
| Apr-30 2024 | $0.079434 | $0.070375 | $0.079434 | $0.075097 | $41,504 | $628,475 |
| Apr-29 2024 | $0.074714 | $0.073885 | $0.080542 | $0.079799 | $48,284 | $591,138 |
| Apr-28 2024 | $0.080509 | $0.074837 | $0.084021 | $0.075117 | $82,676 | $636,986 |
| Apr-27 2024 | $0.074911 | $0.068301 | $0.075217 | $0.07435 | $32,594 | $592,693 |
| Apr-26 2024 | $0.073924 | $0.073347 | $0.077812 | $0.077812 | $52,496 | $584,884 |
| Apr-25 2024 | $0.077791 | $0.071883 | $0.078146 | $0.072811 | $51,970 | $615,483 |
| Apr-24 2024 | $0.072555 | $0.071086 | $0.073386 | $0.071657 | $54,724 | $574,056 |
| Apr-23 2024 | $0.075754 | $0.070622 | $0.07709 | $0.072612 | $85,200 | $599,360 |
| Apr-22 2024 | $0.073348 | $0.071402 | $0.084466 | $0.081378 | $92,831 | $580,325 |