Cap Mercado $2.84T
2.57%
Volumen 24h $316.57B
39.23%
BTC % 57.06%
0.63%
ETH % 10.13%
0.49%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Agatech (AGATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
| May-24 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
| May-23 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
| May-22 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
| May-21 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
| May-20 2025 | $0.00664557 | $0.00664557 | $0.00664557 | $0.00664557 | - | - |
| May-19 2025 | $0.00664557 | $0.0053007 | $0.00664557 | $0.0053007 | - | - |
| May-18 2025 | $0.0053007 | $0.0053007 | $0.00880175 | $0.00880175 | $1,420 | - |
| May-17 2025 | $0.00880175 | $0.00880175 | $0.00880175 | $0.00880175 | - | - |
| May-16 2025 | $0.00880175 | $0.00880175 | $0.00880175 | $0.00880175 | - | - |
| May-15 2025 | $0.00880175 | $0.00880026 | $0.00885614 | $0.00881708 | - | - |
| May-14 2025 | $0.00881708 | $0.00881708 | $0.00881708 | $0.00881708 | - | - |
| May-13 2025 | $0.00881708 | $0.00881708 | $0.0089137 | $0.0089137 | - | - |
| May-12 2025 | $0.0089137 | $0.0089137 | $0.0089137 | $0.0089137 | - | - |
| May-11 2025 | $0.0089137 | $0.00857325 | $0.0089137 | $0.00857325 | - | - |