Cap Mercado $2.31T
-0.63%
Volumen 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Agatech (AGATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.079434 | $0.070375 | $0.079434 | $0.075097 | $41,504 | $628,475 |
| Apr-29 2024 | $0.074714 | $0.073885 | $0.080542 | $0.079799 | $48,284 | $591,138 |
| Apr-28 2024 | $0.080509 | $0.074837 | $0.084021 | $0.075117 | $82,676 | $636,986 |
| Apr-27 2024 | $0.074911 | $0.068301 | $0.075217 | $0.07435 | $32,594 | $592,693 |
| Apr-26 2024 | $0.073924 | $0.073347 | $0.077812 | $0.077812 | $52,496 | $584,884 |
| Apr-25 2024 | $0.077791 | $0.071883 | $0.078146 | $0.072811 | $51,970 | $615,483 |
| Apr-24 2024 | $0.072555 | $0.071086 | $0.073386 | $0.071657 | $54,724 | $574,056 |
| Apr-23 2024 | $0.075754 | $0.070622 | $0.07709 | $0.072612 | $85,200 | $599,360 |
| Apr-22 2024 | $0.073348 | $0.071402 | $0.084466 | $0.081378 | $92,831 | $580,325 |
| Apr-21 2024 | $0.080761 | $0.074479 | $0.083305 | $0.077644 | $72,193 | $638,982 |
| Apr-20 2024 | $0.077416 | $0.0695 | $0.078363 | $0.070117 | $54,073 | $612,516 |
| Apr-19 2024 | $0.07019 | $0.068044 | $0.072527 | $0.070088 | $62,577 | $555,344 |
| Apr-18 2024 | $0.069959 | $0.067682 | $0.071418 | $0.067682 | $37,175 | $553,513 |
| Apr-17 2024 | $0.068001 | $0.064991 | $0.07127 | $0.065701 | $25,270 | $538,022 |
| Apr-16 2024 | $0.066089 | $0.061419 | $0.071369 | $0.069109 | $49,918 | $522,893 |