Cap Mercado $2.48T
6.14%
Volume 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.073351 | $0.067731 | $0.076452 | $0.074702 | $88,031 | $580,352 |
May-02 2024 | $0.074996 | $0.072276 | $0.078555 | $0.074717 | $79,474 | $593,369 |
May-01 2024 | $0.074234 | $0.069481 | $0.074569 | $0.074148 | $78,097 | $587,339 |
Apr-30 2024 | $0.079434 | $0.070375 | $0.079434 | $0.075097 | $41,504 | $628,475 |
Apr-29 2024 | $0.074714 | $0.073885 | $0.080542 | $0.079799 | $48,284 | $591,138 |
Apr-28 2024 | $0.080509 | $0.074837 | $0.084021 | $0.075117 | $82,676 | $636,986 |
Apr-27 2024 | $0.074911 | $0.068301 | $0.075217 | $0.07435 | $32,594 | $592,693 |
Apr-26 2024 | $0.073924 | $0.073347 | $0.077812 | $0.077812 | $52,496 | $584,884 |
Apr-25 2024 | $0.077791 | $0.071883 | $0.078146 | $0.072811 | $51,970 | $615,483 |
Apr-24 2024 | $0.072555 | $0.071086 | $0.073386 | $0.071657 | $54,724 | $574,056 |
Apr-23 2024 | $0.075754 | $0.070622 | $0.07709 | $0.072612 | $85,200 | $599,360 |
Apr-22 2024 | $0.073348 | $0.071402 | $0.084466 | $0.081378 | $92,831 | $580,325 |
Apr-21 2024 | $0.080761 | $0.074479 | $0.083305 | $0.077644 | $72,193 | $638,982 |
Apr-20 2024 | $0.077416 | $0.0695 | $0.078363 | $0.070117 | $54,073 | $612,516 |
Apr-19 2024 | $0.07019 | $0.068044 | $0.072527 | $0.070088 | $62,577 | $555,344 |