시가총액 $2.54T
2.52%
볼륨 24시간 $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
코인
26.983
+17
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.063788 | $0.063295 | $0.069699 | $0.067892 | $37,729 | $504,688 |
| May-04 2024 | $0.067684 | $0.066988 | $0.073958 | $0.073195 | $59,910 | $535,510 |
| May-03 2024 | $0.073351 | $0.067731 | $0.076452 | $0.074702 | $88,031 | $580,352 |
| May-02 2024 | $0.074996 | $0.072276 | $0.078555 | $0.074717 | $79,474 | $593,369 |
| May-01 2024 | $0.074234 | $0.069481 | $0.074569 | $0.074148 | $78,097 | $587,339 |
| Apr-30 2024 | $0.079434 | $0.070375 | $0.079434 | $0.075097 | $41,504 | $628,475 |
| Apr-29 2024 | $0.074714 | $0.073885 | $0.080542 | $0.079799 | $48,284 | $591,138 |
| Apr-28 2024 | $0.080509 | $0.074837 | $0.084021 | $0.075117 | $82,676 | $636,986 |
| Apr-27 2024 | $0.074911 | $0.068301 | $0.075217 | $0.07435 | $32,594 | $592,693 |
| Apr-26 2024 | $0.073924 | $0.073347 | $0.077812 | $0.077812 | $52,496 | $584,884 |
| Apr-25 2024 | $0.077791 | $0.071883 | $0.078146 | $0.072811 | $51,970 | $615,483 |
| Apr-24 2024 | $0.072555 | $0.071086 | $0.073386 | $0.071657 | $54,724 | $574,056 |
| Apr-23 2024 | $0.075754 | $0.070622 | $0.07709 | $0.072612 | $85,200 | $599,360 |
| Apr-22 2024 | $0.073348 | $0.071402 | $0.084466 | $0.081378 | $92,831 | $580,325 |
| Apr-21 2024 | $0.080761 | $0.074479 | $0.083305 | $0.077644 | $72,193 | $638,982 |