Cap Marché $2.31T
-1.07%
Volume 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-08 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
Nov-07 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
Nov-06 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
Nov-05 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
Nov-04 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
Nov-03 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
Nov-02 2023 | $0.016031 | $0.015984 | $0.016364 | $0.016135 | - | - |
Nov-01 2023 | $0.016129 | $0.015509 | $0.016184 | $0.015509 | $15 | - |
Oct-31 2023 | $0.015509 | $0.015509 | $0.015509 | $0.015509 | - | - |
Oct-30 2023 | $0.015509 | $0.015403 | $0.015748 | $0.015501 | - | - |
Oct-29 2023 | $0.015558 | $0.015116 | $0.015558 | $0.015161 | $93 | - |
Oct-28 2023 | $0.015146 | $0.015041 | $0.015201 | $0.015041 | $47 | - |
Oct-27 2023 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
Oct-26 2023 | $0.015041 | $0.015041 | $0.015528 | $0.015046 | - | - |
Oct-25 2023 | $0.015024 | $0.014198 | $0.015079 | $0.014198 | $45 | - |