Cap Mercato $2.45T 4.99%
Volume 24o $147.81B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
AggrX AGGRX

Prezzo storico di AggrX (AGGRX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-08 2023 $0.016031 $0.016031 $0.016031 $0.016031 - -
Nov-07 2023 $0.016031 $0.016031 $0.016031 $0.016031 - -
Nov-06 2023 $0.016031 $0.016031 $0.016031 $0.016031 - -
Nov-05 2023 $0.016031 $0.016031 $0.016031 $0.016031 - -
Nov-04 2023 $0.016031 $0.016031 $0.016031 $0.016031 - -
Nov-03 2023 $0.016031 $0.016031 $0.016031 $0.016031 - -
Nov-02 2023 $0.016031 $0.015984 $0.016364 $0.016135 - -
Nov-01 2023 $0.016129 $0.015509 $0.016184 $0.015509 $15 -
Oct-31 2023 $0.015509 $0.015509 $0.015509 $0.015509 - -
Oct-30 2023 $0.015509 $0.015403 $0.015748 $0.015501 - -
Oct-29 2023 $0.015558 $0.015116 $0.015558 $0.015161 $93 -
Oct-28 2023 $0.015146 $0.015041 $0.015201 $0.015041 $47 -
Oct-27 2023 $0.015041 $0.015041 $0.015041 $0.015041 - -
Oct-26 2023 $0.015041 $0.015041 $0.015528 $0.015046 - -
Oct-25 2023 $0.015024 $0.014198 $0.015079 $0.014198 $45 -

Analisi storica e di mercato del prezzo di AggrX (AGGRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 94 giorni, dal giorno 30-01-2024.