Рыночная кепка $2.49T
6.5%
Объем 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Монеты
26.965
+12
Биржи
885
Последнее обновление
1 минут тому назад
AggrX (AGGRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-07 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-06 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-05 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-04 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-03 2023 | $0.016031 | $0.016031 | $0.016031 | $0.016031 | - | - |
| Nov-02 2023 | $0.016031 | $0.015984 | $0.016364 | $0.016135 | - | - |
| Nov-01 2023 | $0.016129 | $0.015509 | $0.016184 | $0.015509 | $15 | - |
| Oct-31 2023 | $0.015509 | $0.015509 | $0.015509 | $0.015509 | - | - |
| Oct-30 2023 | $0.015509 | $0.015403 | $0.015748 | $0.015501 | - | - |
| Oct-29 2023 | $0.015558 | $0.015116 | $0.015558 | $0.015161 | $93 | - |
| Oct-28 2023 | $0.015146 | $0.015041 | $0.015201 | $0.015041 | $47 | - |
| Oct-27 2023 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Oct-26 2023 | $0.015041 | $0.015041 | $0.015528 | $0.015046 | - | - |
| Oct-25 2023 | $0.015024 | $0.014198 | $0.015079 | $0.014198 | $45 | - |